GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:09 | - | 32,750 |
05.06.25 21:29:52 | - | 32,720 |
05.06.25 21:28:23 | - | 32,700 |
05.06.25 21:27:45 | - | 32,720 |
05.06.25 21:27:21 | - | 32,700 |
05.06.25 21:26:44 | - | 32,680 |
05.06.25 21:26:14 | - | 32,670 |
05.06.25 21:25:47 | - | 32,590 |
05.06.25 21:25:17 | - | 32,590 |
05.06.25 21:24:34 | - | 32,610 |
05.06.25 21:24:03 | - | 32,590 |
05.06.25 21:22:30 | - | 32,610 |
05.06.25 21:22:11 | - | 32,640 |
05.06.25 21:21:10 | - | 32,620 |
05.06.25 21:20:58 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:33 | - | 32,620 |
05.06.25 21:20:10 | - | 32,660 |
05.06.25 21:19:38 | - | 32,640 |
05.06.25 21:18:59 | - | 32,650 |
05.06.25 21:18:49 | - | 32,640 |
05.06.25 21:17:38 | - | 32,670 |
05.06.25 21:16:45 | - | 32,710 |
05.06.25 21:16:36 | - | 32,730 |
05.06.25 21:15:54 | - | 32,790 |
05.06.25 21:15:18 | - | 32,810 |
05.06.25 21:14:28 | - | 32,790 |
05.06.25 21:13:56 | - | 32,850 |
05.06.25 21:13:38 | - | 32,870 |
05.06.25 21:12:43 | - | 32,880 |
05.06.25 21:12:03 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:51 | - | 32,880 |
05.06.25 21:11:29 | - | 32,900 |
05.06.25 21:10:43 | - | 32,920 |
05.06.25 21:08:30 | - | 32,910 |
05.06.25 21:08:02 | - | 32,890 |
05.06.25 21:07:24 | - | 32,870 |
05.06.25 21:06:47 | - | 32,900 |
05.06.25 21:04:07 | - | 32,890 |
05.06.25 21:03:48 | - | 32,910 |
05.06.25 21:02:09 | - | 32,930 |
05.06.25 20:59:45 | - | 32,950 |
05.06.25 20:59:07 | - | 32,930 |
05.06.25 20:58:28 | - | 32,950 |
05.06.25 20:57:18 | - | 32,960 |
05.06.25 20:56:01 | - | 32,980 |