GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:49:53 | - | 32,560 |
05.06.25 22:49:53 | - | 32,560 |
05.06.25 22:46:32 | - | 32,600 |
05.06.25 22:46:32 | - | 32,710 |
05.06.25 22:35:24 | - | 32,590 |
05.06.25 22:35:03 | - | 32,610 |
05.06.25 22:33:36 | - | 32,590 |
05.06.25 22:31:58 | - | 32,610 |
05.06.25 22:31:46 | - | 32,590 |
05.06.25 22:31:46 | - | 32,590 |
05.06.25 22:31:46 | - | 32,590 |
05.06.25 22:31:40 | - | 32,610 |
05.06.25 22:31:21 | - | 32,590 |
05.06.25 22:30:15 | - | 32,610 |
05.06.25 22:29:25 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:09 | - | 32,660 |
05.06.25 22:29:09 | - | 32,660 |
05.06.25 22:29:09 | - | 32,660 |
05.06.25 22:28:47 | - | 32,640 |
05.06.25 22:28:47 | - | 32,640 |
05.06.25 22:28:26 | - | 32,620 |
05.06.25 22:20:31 | - | 32,600 |
05.06.25 22:20:22 | - | 32,620 |
05.06.25 22:20:22 | - | 32,620 |
05.06.25 22:19:33 | - | 32,590 |
05.06.25 22:19:33 | - | 32,590 |
05.06.25 22:19:33 | - | 32,590 |
05.06.25 22:19:33 | - | 32,590 |
05.06.25 22:18:29 | - | 32,610 |
05.06.25 22:18:29 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:18:29 | - | 32,610 |
05.06.25 22:18:29 | - | 32,610 |
05.06.25 22:17:34 | - | 32,590 |
05.06.25 22:17:26 | - | 32,630 |
05.06.25 22:17:18 | - | 32,600 |
05.06.25 22:16:23 | - | 32,620 |
05.06.25 22:15:45 | - | 32,600 |
05.06.25 22:15:36 | - | 32,620 |
05.06.25 22:07:36 | - | 32,700 |
05.06.25 22:07:06 | - | 32,680 |
05.06.25 22:07:06 | - | 32,680 |
05.06.25 22:07:00 | - | 32,700 |
05.06.25 22:06:21 | - | 32,680 |
05.06.25 22:05:26 | - | 32,660 |
05.06.25 22:02:53 | - | 32,690 |