GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:21 | - | 33,550 |
10.06.25 12:00:33 | - | 33,520 |
10.06.25 11:55:32 | - | 33,520 |
10.06.25 11:45:54 | - | 33,510 |
10.06.25 11:41:21 | - | 33,510 |
10.06.25 11:39:52 | - | 33,490 |
10.06.25 11:29:38 | - | 33,490 |
10.06.25 11:24:04 | - | 33,500 |
10.06.25 11:14:41 | - | 33,490 |
10.06.25 11:09:33 | - | 33,500 |
10.06.25 11:06:47 | - | 33,490 |
10.06.25 10:50:10 | - | 33,490 |
10.06.25 10:47:46 | - | 33,510 |
10.06.25 10:42:21 | - | 33,400 |
10.06.25 10:37:12 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:34:21 | - | 33,420 |
10.06.25 10:34:21 | - | 33,420 |
10.06.25 10:34:16 | - | 33,460 |
10.06.25 10:30:41 | - | 33,410 |
10.06.25 10:22:44 | - | 33,390 |
10.06.25 10:22:35 | - | 33,430 |
10.06.25 10:15:26 | - | 33,380 |
10.06.25 10:13:51 | - | 33,370 |
10.06.25 10:13:03 | - | 33,390 |
10.06.25 10:11:41 | - | 33,410 |
10.06.25 10:10:12 | - | 33,430 |
10.06.25 10:08:56 | - | 33,450 |
10.06.25 10:03:49 | - | 33,450 |
10.06.25 10:03:44 | - | 33,420 |
10.06.25 10:03:36 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:23 | - | 33,480 |
10.06.25 10:00:17 | - | 33,430 |
10.06.25 10:00:10 | - | 33,770 |
10.06.25 09:57:07 | - | 33,500 |
10.06.25 09:55:58 | - | 33,460 |
10.06.25 09:53:09 | - | 33,440 |
10.06.25 09:49:56 | - | 33,420 |
10.06.25 09:49:32 | - | 33,400 |
10.06.25 09:49:04 | - | 33,420 |
10.06.25 09:48:04 | - | 33,400 |
10.06.25 09:46:44 | - | 33,410 |
10.06.25 09:45:39 | - | 33,400 |
10.06.25 09:45:17 | - | 33,380 |
10.06.25 09:44:59 | - | 33,440 |
10.06.25 09:41:51 | - | 33,440 |