SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:49 | - | 185,100 |
01.10.24 18:15:33 | - | 185,200 |
01.10.24 18:15:25 | - | 185,100 |
01.10.24 18:15:01 | - | 185,200 |
01.10.24 18:15:00 | - | 185,100 |
01.10.24 18:14:56 | - | 185,200 |
01.10.24 18:14:45 | - | 185,100 |
01.10.24 18:14:43 | - | 185,200 |
01.10.24 18:14:41 | - | 185,100 |
01.10.24 18:14:41 | - | 185,100 |
01.10.24 18:14:40 | - | 185,200 |
01.10.24 18:14:03 | - | 185,100 |
01.10.24 18:12:47 | - | 185,200 |
01.10.24 18:12:34 | - | 185,200 |
01.10.24 18:11:51 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:42 | - | 185,200 |
01.10.24 18:11:42 | - | 185,200 |
01.10.24 18:11:01 | - | 185,300 |
01.10.24 18:11:00 | - | 185,300 |
01.10.24 18:11:00 | - | 185,300 |
01.10.24 18:05:58 | - | 185,200 |
01.10.24 18:03:57 | - | 185,200 |
01.10.24 18:03:05 | - | 185,100 |
01.10.24 18:01:09 | - | 185,000 |
01.10.24 18:00:35 | - | 185,000 |
01.10.24 17:58:59 | - | 185,100 |
01.10.24 17:58:52 | - | 185,200 |
01.10.24 17:58:40 | - | 185,100 |
01.10.24 17:55:54 | - | 185,200 |
01.10.24 17:55:54 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:38 | - | 185,100 |
01.10.24 17:55:04 | - | 185,200 |
01.10.24 17:54:27 | - | 185,100 |
01.10.24 17:52:43 | - | 185,200 |
01.10.24 17:52:40 | - | 185,100 |
01.10.24 17:52:39 | - | 185,200 |
01.10.24 17:52:24 | - | 185,100 |
01.10.24 17:51:59 | - | 185,200 |
01.10.24 17:51:58 | - | 185,100 |
01.10.24 17:51:52 | - | 185,200 |
01.10.24 17:51:51 | - | 185,100 |
01.10.24 17:51:05 | - | 185,200 |
01.10.24 17:49:39 | - | 185,100 |
01.10.24 17:49:38 | - | 185,200 |
01.10.24 17:49:31 | - | 185,100 |