SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:41 | - | 184,700 |
01.10.24 19:28:36 | - | 184,600 |
01.10.24 19:27:49 | - | 184,700 |
01.10.24 19:27:41 | - | 184,700 |
01.10.24 19:27:07 | - | 184,700 |
01.10.24 19:27:00 | - | 184,700 |
01.10.24 19:26:59 | - | 184,700 |
01.10.24 19:26:55 | - | 184,700 |
01.10.24 19:26:50 | - | 184,700 |
01.10.24 19:26:48 | - | 184,800 |
01.10.24 19:26:46 | - | 184,700 |
01.10.24 19:26:44 | - | 184,800 |
01.10.24 19:26:40 | - | 184,800 |
01.10.24 19:26:19 | - | 184,700 |
01.10.24 19:26:10 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:42 | - | 184,700 |
01.10.24 19:25:33 | - | 184,700 |
01.10.24 19:25:28 | - | 184,700 |
01.10.24 19:25:26 | - | 184,700 |
01.10.24 19:25:24 | - | 184,800 |
01.10.24 19:25:20 | - | 184,700 |
01.10.24 19:24:31 | - | 184,800 |
01.10.24 19:24:15 | - | 184,700 |
01.10.24 19:23:01 | - | 184,800 |
01.10.24 19:21:55 | - | 184,800 |
01.10.24 19:21:46 | - | 184,900 |
01.10.24 19:21:13 | - | 184,900 |
01.10.24 19:20:18 | - | 184,800 |
01.10.24 19:20:02 | - | 184,700 |
01.10.24 19:19:56 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:44 | - | 184,700 |
01.10.24 19:19:44 | - | 184,700 |
01.10.24 19:19:44 | - | 184,700 |
01.10.24 19:19:44 | - | 184,700 |
01.10.24 19:17:05 | - | 184,800 |
01.10.24 19:17:01 | - | 184,800 |
01.10.24 19:16:26 | - | 184,800 |
01.10.24 19:16:23 | - | 184,800 |
01.10.24 19:16:09 | - | 184,800 |
01.10.24 19:16:02 | - | 184,800 |
01.10.24 19:15:55 | - | 184,800 |
01.10.24 19:15:18 | - | 184,800 |
01.10.24 19:15:08 | - | 184,800 |
01.10.24 19:14:50 | - | 184,800 |
01.10.24 19:13:39 | - | 184,900 |