SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:06 | - | 185,000 |
01.10.24 19:34:03 | - | 184,900 |
01.10.24 19:33:41 | - | 184,900 |
01.10.24 19:33:05 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:22 | - | 185,000 |
01.10.24 19:31:52 | - | 184,900 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:31:31 | - | 184,800 |
01.10.24 19:30:58 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:48 | - | 184,700 |
01.10.24 19:30:41 | - | 184,600 |
01.10.24 19:30:22 | - | 184,700 |
01.10.24 19:30:12 | - | 184,600 |
01.10.24 19:30:03 | - | 184,700 |
01.10.24 19:29:58 | - | 184,600 |
01.10.24 19:29:28 | - | 184,700 |
01.10.24 19:29:25 | - | 184,600 |
01.10.24 19:29:09 | - | 184,700 |
01.10.24 19:29:04 | - | 184,700 |
01.10.24 19:29:04 | - | 184,700 |
01.10.24 19:29:04 | - | 184,700 |
01.10.24 19:29:04 | - | 184,700 |
01.10.24 19:28:56 | - | 184,700 |
01.10.24 19:28:54 | - | 184,700 |