SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:37 | - | 185,500 |
01.10.24 21:10:27 | - | 185,600 |
01.10.24 21:10:06 | - | 185,700 |
01.10.24 21:09:38 | - | 185,600 |
01.10.24 21:09:38 | - | 185,600 |
01.10.24 21:09:38 | - | 185,600 |
01.10.24 21:09:38 | - | 185,600 |
01.10.24 21:09:30 | - | 185,700 |
01.10.24 21:09:25 | - | 185,600 |
01.10.24 21:09:22 | - | 185,700 |
01.10.24 21:03:54 | - | 185,600 |
01.10.24 21:03:52 | - | 185,700 |
01.10.24 21:01:12 | - | 185,600 |
01.10.24 21:00:49 | - | 185,600 |
01.10.24 20:55:27 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:24 | - | 185,600 |
01.10.24 20:55:07 | - | 185,700 |
01.10.24 20:53:54 | - | 185,600 |
01.10.24 20:52:10 | - | 185,700 |
01.10.24 20:49:44 | - | 185,700 |
01.10.24 20:47:26 | - | 185,700 |
01.10.24 20:47:01 | - | 185,800 |
01.10.24 20:47:01 | - | 185,800 |
01.10.24 20:47:01 | - | 185,800 |
01.10.24 20:46:59 | - | 185,700 |
01.10.24 20:46:57 | - | 185,800 |
01.10.24 20:46:56 | - | 185,700 |
01.10.24 20:46:56 | - | 185,700 |
01.10.24 20:46:38 | - | 185,800 |
01.10.24 20:46:26 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:25 | - | 185,800 |
01.10.24 20:46:25 | - | 185,800 |
01.10.24 20:46:13 | - | 185,700 |
01.10.24 20:46:12 | - | 185,800 |
01.10.24 20:46:10 | - | 185,700 |
01.10.24 20:45:58 | - | 185,800 |
01.10.24 20:45:57 | - | 185,700 |
01.10.24 20:45:21 | - | 185,800 |
01.10.24 20:44:02 | - | 185,700 |
01.10.24 20:44:00 | - | 185,800 |
01.10.24 20:43:58 | - | 185,700 |
01.10.24 20:43:57 | - | 185,800 |
01.10.24 20:43:56 | - | 185,700 |
01.10.24 20:43:53 | - | 185,800 |
01.10.24 20:43:50 | - | 185,700 |