SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:04 | - | 186,400 |
02.10.24 08:07:01 | - | 186,500 |
02.10.24 08:06:13 | - | 186,400 |
02.10.24 08:03:13 | - | 186,500 |
02.10.24 08:02:08 | - | 186,600 |
02.10.24 08:02:03 | - | 186,500 |
02.10.24 08:02:00 | - | 186,600 |
02.10.24 08:01:36 | - | 186,500 |
02.10.24 08:01:10 | - | 186,400 |
02.10.24 08:00:35 | - | 186,500 |
02.10.24 08:00:20 | - | 186,600 |
02.10.24 08:00:12 | - | 186,500 |
02.10.24 07:59:40 | - | 186,700 |
02.10.24 07:59:00 | - | 186,600 |
02.10.24 07:58:58 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:58 | - | 187,600 |
02.10.24 07:58:56 | - | 187,700 |
02.10.24 07:58:56 | - | 187,700 |
02.10.24 07:58:56 | - | 187,700 |
02.10.24 07:58:50 | - | 187,600 |
02.10.24 07:58:50 | - | 187,600 |
02.10.24 07:58:49 | - | 187,700 |
02.10.24 07:58:31 | - | 187,600 |
02.10.24 07:57:39 | - | 187,500 |
02.10.24 07:57:29 | - | 187,600 |
02.10.24 07:57:29 | - | 187,600 |
02.10.24 07:57:29 | - | 187,600 |
02.10.24 07:56:59 | - | 187,500 |
02.10.24 07:55:58 | - | 187,400 |
02.10.24 07:55:39 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:39 | - | 187,500 |
02.10.24 07:55:05 | - | 187,400 |
02.10.24 07:54:53 | - | 187,300 |
02.10.24 07:54:53 | - | 187,300 |
02.10.24 07:53:50 | - | 187,400 |
02.10.24 07:53:50 | - | 187,400 |
02.10.24 07:53:50 | - | 187,400 |
02.10.24 07:53:50 | - | 187,400 |
02.10.24 07:53:50 | - | 187,400 |
02.10.24 07:51:55 | - | 187,500 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |