SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:46 | - | 187,400 |
02.10.24 08:38:43 | - | 187,500 |
02.10.24 08:38:02 | - | 187,400 |
02.10.24 08:37:56 | - | 187,300 |
02.10.24 08:37:53 | - | 187,400 |
02.10.24 08:35:44 | - | 187,300 |
02.10.24 08:34:33 | - | 187,200 |
02.10.24 08:33:44 | - | 187,100 |
02.10.24 08:33:34 | - | 187,000 |
02.10.24 08:33:03 | - | 187,100 |
02.10.24 08:33:03 | - | 187,100 |
02.10.24 08:32:58 | - | 187,200 |
02.10.24 08:32:47 | - | 187,100 |
02.10.24 08:32:46 | - | 187,200 |
02.10.24 08:32:39 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:32 | - | 187,200 |
02.10.24 08:32:23 | - | 187,100 |
02.10.24 08:32:19 | - | 187,200 |
02.10.24 08:31:12 | - | 187,100 |
02.10.24 08:30:43 | - | 187,000 |
02.10.24 08:30:02 | - | 187,100 |
02.10.24 08:29:57 | - | 187,000 |
02.10.24 08:29:48 | - | 187,100 |
02.10.24 08:29:27 | - | 187,000 |
02.10.24 08:29:26 | - | 187,100 |
02.10.24 08:28:25 | - | 187,000 |
02.10.24 08:26:13 | - | 186,900 |
02.10.24 08:26:04 | - | 186,900 |
02.10.24 08:24:49 | - | 186,800 |
02.10.24 08:23:44 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:09 | - | 186,800 |
02.10.24 08:21:47 | - | 186,900 |
02.10.24 08:21:27 | - | 186,800 |
02.10.24 08:21:18 | - | 186,900 |
02.10.24 08:21:12 | - | 186,800 |
02.10.24 08:20:05 | - | 186,900 |
02.10.24 08:17:33 | - | 187,000 |
02.10.24 08:16:02 | - | 186,900 |
02.10.24 08:15:36 | - | 187,000 |
02.10.24 08:14:04 | - | 187,500 |
02.10.24 08:13:54 | - | 187,400 |
02.10.24 08:12:20 | - | 186,400 |
02.10.24 08:11:58 | - | 186,300 |
02.10.24 08:11:25 | - | 186,400 |
02.10.24 08:10:51 | - | 186,300 |