SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:25 | - | 194,300 |
02.10.24 09:56:10 | - | 194,300 |
02.10.24 09:55:57 | - | 194,500 |
02.10.24 09:55:47 | - | 194,600 |
02.10.24 09:55:38 | - | 194,500 |
02.10.24 09:55:18 | - | 194,500 |
02.10.24 09:54:44 | - | 194,500 |
02.10.24 09:54:04 | - | 194,500 |
02.10.24 09:51:29 | - | 194,100 |
02.10.24 09:50:04 | - | 193,800 |
02.10.24 09:46:57 | - | 193,800 |
02.10.24 09:44:04 | - | 193,800 |
02.10.24 09:42:32 | - | 194,000 |
02.10.24 09:42:19 | - | 193,800 |
02.10.24 09:41:43 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:59 | - | 193,500 |
02.10.24 09:38:02 | - | 193,300 |
02.10.24 09:36:43 | - | 193,100 |
02.10.24 09:35:23 | - | 193,100 |
02.10.24 09:34:50 | - | 193,000 |
02.10.24 09:33:41 | - | 192,900 |
02.10.24 09:31:22 | - | 193,100 |
02.10.24 09:30:49 | - | 193,000 |
02.10.24 09:30:02 | - | 192,500 |
02.10.24 09:29:36 | - | 192,500 |
02.10.24 09:27:03 | - | 192,500 |
02.10.24 09:26:21 | - | 192,300 |
02.10.24 09:25:44 | - | 191,900 |
02.10.24 09:25:33 | - | 192,200 |
02.10.24 09:23:06 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:41 | - | 193,100 |
02.10.24 09:21:07 | - | 193,000 |
02.10.24 09:20:36 | - | 193,100 |
02.10.24 09:19:52 | - | 193,100 |
02.10.24 09:17:42 | - | 193,000 |
02.10.24 09:17:11 | - | 193,000 |
02.10.24 09:16:59 | - | 193,000 |
02.10.24 09:16:08 | - | 192,700 |
02.10.24 09:15:59 | - | 192,500 |
02.10.24 09:14:47 | - | 192,400 |
02.10.24 09:14:17 | - | 192,200 |
02.10.24 09:13:03 | - | 193,100 |
02.10.24 09:12:56 | - | 192,900 |
02.10.24 09:11:36 | - | 192,900 |
02.10.24 09:11:08 | - | 192,900 |