SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:59 | - | 194,100 |
02.10.24 10:21:52 | - | 194,000 |
02.10.24 10:21:52 | - | 194,000 |
02.10.24 10:21:52 | - | 194,000 |
02.10.24 10:21:52 | - | 194,000 |
02.10.24 10:21:46 | - | 194,100 |
02.10.24 10:21:46 | - | 194,100 |
02.10.24 10:21:03 | - | 193,900 |
02.10.24 10:21:00 | - | 194,100 |
02.10.24 10:20:32 | - | 194,500 |
02.10.24 10:19:55 | - | 194,800 |
02.10.24 10:18:37 | - | 194,300 |
02.10.24 10:18:21 | - | 194,400 |
02.10.24 10:16:16 | - | 194,300 |
02.10.24 10:15:47 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:29 | - | 194,100 |
02.10.24 10:15:11 | - | 194,100 |
02.10.24 10:14:38 | - | 194,100 |
02.10.24 10:13:56 | - | 194,100 |
02.10.24 10:13:34 | - | 194,100 |
02.10.24 10:13:24 | - | 194,000 |
02.10.24 10:12:33 | - | 194,200 |
02.10.24 10:12:15 | - | 194,300 |
02.10.24 10:11:16 | - | 194,500 |
02.10.24 10:10:34 | - | 194,500 |
02.10.24 10:09:58 | - | 194,600 |
02.10.24 10:09:54 | - | 194,500 |
02.10.24 10:09:37 | - | 194,500 |
02.10.24 10:08:37 | - | 194,600 |
02.10.24 10:08:05 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:50 | - | 194,500 |
02.10.24 10:06:01 | - | 194,600 |
02.10.24 10:05:23 | - | 194,700 |
02.10.24 10:05:02 | - | 194,600 |
02.10.24 10:04:47 | - | 194,500 |
02.10.24 10:04:06 | - | 194,500 |
02.10.24 10:03:31 | - | 194,500 |
02.10.24 10:03:02 | - | 194,400 |
02.10.24 10:01:14 | - | 194,100 |
02.10.24 10:00:37 | - | 193,900 |
02.10.24 09:59:39 | - | 194,000 |
02.10.24 09:59:13 | - | 194,000 |
02.10.24 09:58:40 | - | 194,000 |
02.10.24 09:57:38 | - | 194,100 |
02.10.24 09:56:58 | - | 194,000 |