SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:18 | - | 194,000 |
02.10.24 11:57:24 | - | 194,000 |
02.10.24 11:57:18 | - | 194,000 |
02.10.24 11:56:51 | - | 194,000 |
02.10.24 11:56:47 | - | 194,000 |
02.10.24 11:56:39 | - | 193,800 |
02.10.24 11:56:06 | - | 193,600 |
02.10.24 11:55:56 | - | 193,600 |
02.10.24 11:55:35 | - | 193,600 |
02.10.24 11:55:06 | - | 193,400 |
02.10.24 11:52:56 | - | 193,200 |
02.10.24 11:52:40 | - | 193,000 |
02.10.24 11:52:08 | - | 193,000 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:58 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:58 | - | 192,800 |
02.10.24 11:51:34 | - | 192,800 |
02.10.24 11:51:10 | - | 193,000 |
02.10.24 11:50:53 | - | 192,800 |
02.10.24 11:50:18 | - | 193,000 |
02.10.24 11:49:53 | - | 193,000 |
02.10.24 11:49:48 | - | 193,100 |
02.10.24 11:47:35 | - | 193,000 |
02.10.24 11:47:21 | - | 193,100 |
02.10.24 11:46:56 | - | 193,000 |
02.10.24 11:46:07 | - | 193,100 |
02.10.24 11:45:52 | - | 193,100 |
02.10.24 11:45:33 | - | 193,100 |
02.10.24 11:45:10 | - | 193,100 |
02.10.24 11:45:08 | - | 193,200 |