SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:19 | - | 193,900 |
02.10.24 10:56:47 | - | 194,000 |
02.10.24 10:55:45 | - | 194,200 |
02.10.24 10:55:16 | - | 194,300 |
02.10.24 10:54:50 | - | 194,200 |
02.10.24 10:54:09 | - | 194,100 |
02.10.24 10:53:50 | - | 194,200 |
02.10.24 10:53:44 | - | 194,200 |
02.10.24 10:53:11 | - | 194,100 |
02.10.24 10:53:04 | - | 194,100 |
02.10.24 10:52:37 | - | 194,200 |
02.10.24 10:52:28 | - | 194,100 |
02.10.24 10:52:26 | - | 194,200 |
02.10.24 10:52:13 | - | 194,200 |
02.10.24 10:51:09 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:31 | - | 194,200 |
02.10.24 10:48:54 | - | 194,200 |
02.10.24 10:48:19 | - | 194,300 |
02.10.24 10:47:57 | - | 194,300 |
02.10.24 10:47:28 | - | 194,300 |
02.10.24 10:47:11 | - | 194,300 |
02.10.24 10:46:37 | - | 194,700 |
02.10.24 10:45:27 | - | 194,600 |
02.10.24 10:45:06 | - | 194,600 |
02.10.24 10:44:54 | - | 194,600 |
02.10.24 10:42:11 | - | 194,600 |
02.10.24 10:42:03 | - | 194,600 |
02.10.24 10:41:47 | - | 194,600 |
02.10.24 10:41:40 | - | 194,500 |
02.10.24 10:37:02 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:18 | - | 194,400 |
02.10.24 10:35:54 | - | 194,500 |
02.10.24 10:33:38 | - | 194,500 |
02.10.24 10:31:33 | - | 194,400 |
02.10.24 10:30:18 | - | 194,300 |
02.10.24 10:28:39 | - | 194,300 |
02.10.24 10:24:31 | - | 194,300 |
02.10.24 10:24:07 | - | 194,200 |
02.10.24 10:23:59 | - | 194,200 |
02.10.24 10:23:51 | - | 194,200 |
02.10.24 10:23:41 | - | 194,200 |
02.10.24 10:23:29 | - | 194,400 |
02.10.24 10:23:22 | - | 194,400 |
02.10.24 10:23:03 | - | 194,100 |
02.10.24 10:22:00 | - | 194,000 |