SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:29 | - | 193,400 |
02.10.24 12:45:41 | - | 193,300 |
02.10.24 12:43:47 | - | 193,400 |
02.10.24 12:43:31 | - | 193,400 |
02.10.24 12:42:56 | - | 193,400 |
02.10.24 12:41:47 | - | 193,400 |
02.10.24 12:40:25 | - | 193,400 |
02.10.24 12:36:21 | - | 193,500 |
02.10.24 12:35:38 | - | 193,500 |
02.10.24 12:35:05 | - | 193,500 |
02.10.24 12:34:45 | - | 193,100 |
02.10.24 12:33:39 | - | 193,100 |
02.10.24 12:33:19 | - | 193,200 |
02.10.24 12:32:19 | - | 193,500 |
02.10.24 12:30:52 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:53 | - | 193,400 |
02.10.24 12:28:35 | - | 193,300 |
02.10.24 12:26:00 | - | 193,200 |
02.10.24 12:25:28 | - | 193,200 |
02.10.24 12:22:14 | - | 193,600 |
02.10.24 12:21:59 | - | 193,900 |
02.10.24 12:21:12 | - | 193,900 |
02.10.24 12:21:00 | - | 193,800 |
02.10.24 12:20:32 | - | 193,800 |
02.10.24 12:20:07 | - | 193,800 |
02.10.24 12:18:13 | - | 193,400 |
02.10.24 12:15:18 | - | 193,400 |
02.10.24 12:11:09 | - | 193,300 |
02.10.24 12:11:09 | - | 193,300 |
02.10.24 12:10:57 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:38 | - | 193,300 |
02.10.24 12:10:26 | - | 193,300 |
02.10.24 12:10:00 | - | 193,300 |
02.10.24 12:08:06 | - | 193,300 |
02.10.24 12:06:48 | - | 193,500 |
02.10.24 12:06:02 | - | 193,500 |
02.10.24 12:05:55 | - | 193,700 |
02.10.24 12:04:59 | - | 193,700 |
02.10.24 12:04:02 | - | 193,900 |
02.10.24 12:02:50 | - | 193,900 |
02.10.24 12:02:36 | - | 193,900 |
02.10.24 12:02:16 | - | 194,000 |
02.10.24 11:59:47 | - | 194,000 |
02.10.24 11:59:37 | - | 194,000 |
02.10.24 11:59:28 | - | 194,000 |