SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:58 | - | 193,000 |
02.10.24 14:23:56 | - | 192,900 |
02.10.24 14:23:16 | - | 192,800 |
02.10.24 14:22:02 | - | 193,000 |
02.10.24 14:21:24 | - | 193,000 |
02.10.24 14:21:03 | - | 192,800 |
02.10.24 14:20:34 | - | 192,700 |
02.10.24 14:20:13 | - | 192,700 |
02.10.24 14:16:51 | - | 192,600 |
02.10.24 14:15:39 | - | 193,000 |
02.10.24 14:14:40 | - | 192,500 |
02.10.24 14:14:27 | - | 192,800 |
02.10.24 14:14:04 | - | 192,800 |
02.10.24 14:13:43 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:27 | - | 192,800 |
02.10.24 14:13:01 | - | 192,800 |
02.10.24 14:12:13 | - | 192,700 |
02.10.24 14:10:37 | - | 192,400 |
02.10.24 14:09:46 | - | 192,400 |
02.10.24 14:06:15 | - | 192,400 |
02.10.24 14:05:04 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:14 | - | 192,500 |
02.10.24 13:58:32 | - | 192,600 |
02.10.24 13:55:12 | - | 192,500 |
02.10.24 13:54:40 | - | 192,500 |
02.10.24 13:54:20 | - | 192,400 |
02.10.24 13:53:34 | - | 192,500 |
02.10.24 13:51:48 | - | 192,600 |
02.10.24 13:51:36 | - | 192,500 |
02.10.24 13:51:05 | - | 192,800 |
02.10.24 13:46:15 | - | 192,900 |
02.10.24 13:43:52 | - | 192,800 |
02.10.24 13:42:11 | - | 192,800 |
02.10.24 13:40:24 | - | 192,900 |
02.10.24 13:37:02 | - | 193,000 |
02.10.24 13:36:15 | - | 192,900 |