SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | - | 190,100 |
02.10.24 17:30:03 | - | 189,900 |
02.10.24 17:27:31 | - | 190,500 |
02.10.24 17:26:50 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:26:49 | - | 190,300 |
02.10.24 17:25:13 | - | 190,300 |
02.10.24 17:24:23 | - | 190,300 |
02.10.24 17:23:19 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:42 | - | 190,000 |
02.10.24 17:22:11 | - | 190,300 |
02.10.24 17:21:54 | - | 190,400 |
02.10.24 17:21:25 | - | 190,600 |
02.10.24 17:21:06 | - | 190,700 |
02.10.24 17:20:07 | - | 190,700 |
02.10.24 17:19:35 | - | 191,100 |
02.10.24 17:17:56 | - | 191,100 |
02.10.24 17:16:56 | - | 190,900 |
02.10.24 17:15:48 | - | 191,000 |
02.10.24 17:15:06 | - | 190,900 |
02.10.24 17:14:19 | - | 190,900 |
02.10.24 17:13:34 | - | 190,800 |
02.10.24 17:12:56 | - | 191,000 |
02.10.24 17:12:18 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:16 | - | 191,100 |
02.10.24 17:10:32 | - | 191,500 |
02.10.24 17:09:51 | - | 191,600 |
02.10.24 17:09:30 | - | 191,500 |
02.10.24 17:07:38 | - | 191,400 |
02.10.24 17:06:02 | - | 191,600 |
02.10.24 17:04:19 | - | 191,400 |
02.10.24 17:02:55 | - | 191,500 |
02.10.24 17:00:56 | - | 191,500 |
02.10.24 17:00:46 | - | 191,600 |
02.10.24 16:58:05 | - | 191,600 |
02.10.24 16:57:13 | - | 191,700 |
02.10.24 16:56:14 | - | 191,700 |
02.10.24 16:55:52 | - | 191,700 |
02.10.24 16:54:28 | - | 191,600 |