SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:17 | - | 190,900 |
02.10.24 18:49:42 | - | 190,800 |
02.10.24 18:49:17 | - | 190,800 |
02.10.24 18:49:17 | - | 190,800 |
02.10.24 18:46:58 | - | 190,900 |
02.10.24 18:46:57 | - | 190,800 |
02.10.24 18:46:52 | - | 190,900 |
02.10.24 18:46:50 | - | 190,800 |
02.10.24 18:43:28 | - | 190,900 |
02.10.24 18:42:50 | - | 190,900 |
02.10.24 18:42:43 | - | 190,900 |
02.10.24 18:42:26 | - | 190,900 |
02.10.24 18:42:22 | - | 190,900 |
02.10.24 18:42:22 | - | 190,900 |
02.10.24 18:42:22 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:15 | - | 190,900 |
02.10.24 18:42:15 | - | 190,900 |
02.10.24 18:42:03 | - | 190,900 |
02.10.24 18:41:22 | - | 190,900 |
02.10.24 18:41:17 | - | 190,900 |
02.10.24 18:39:42 | - | 190,900 |
02.10.24 18:39:36 | - | 190,900 |
02.10.24 18:39:22 | - | 190,900 |
02.10.24 18:39:19 | - | 190,900 |
02.10.24 18:39:15 | - | 190,900 |
02.10.24 18:39:08 | - | 190,900 |
02.10.24 18:39:05 | - | 190,900 |
02.10.24 18:39:05 | - | 190,900 |
02.10.24 18:38:44 | - | 190,900 |
02.10.24 18:38:24 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:22 | - | 190,900 |
02.10.24 18:38:22 | - | 190,900 |
02.10.24 18:38:04 | - | 190,900 |
02.10.24 18:37:59 | - | 190,900 |
02.10.24 18:37:59 | - | 190,900 |
02.10.24 18:37:59 | - | 190,900 |
02.10.24 18:37:54 | - | 190,900 |
02.10.24 18:37:45 | - | 190,900 |
02.10.24 18:37:44 | - | 190,900 |
02.10.24 18:37:34 | - | 190,900 |
02.10.24 18:37:32 | - | 190,900 |
02.10.24 18:36:45 | - | 190,900 |
02.10.24 18:36:42 | - | 190,900 |
02.10.24 18:36:37 | - | 190,900 |
02.10.24 18:36:02 | - | 190,900 |