SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:26 | - | 191,000 |
02.10.24 20:22:26 | - | 191,000 |
02.10.24 20:22:26 | - | 191,000 |
02.10.24 20:22:22 | - | 190,900 |
02.10.24 20:21:37 | - | 191,000 |
02.10.24 20:21:26 | - | 190,900 |
02.10.24 20:21:25 | - | 190,900 |
02.10.24 20:21:25 | - | 190,900 |
02.10.24 20:21:08 | - | 191,000 |
02.10.24 20:20:47 | - | 190,900 |
02.10.24 20:20:40 | - | 190,900 |
02.10.24 20:07:12 | - | 191,000 |
02.10.24 20:07:04 | - | 190,900 |
02.10.24 20:07:04 | - | 190,900 |
02.10.24 20:07:04 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:03 | - | 191,000 |
02.10.24 20:07:02 | - | 190,900 |
02.10.24 20:07:02 | - | 190,900 |
02.10.24 20:06:12 | - | 191,000 |
02.10.24 20:06:11 | - | 190,900 |
02.10.24 20:05:58 | - | 191,000 |
02.10.24 20:05:57 | - | 190,900 |
02.10.24 20:05:57 | - | 190,900 |
02.10.24 20:05:57 | - | 190,900 |
02.10.24 20:05:57 | - | 190,900 |
02.10.24 19:59:45 | - | 191,000 |
02.10.24 19:59:44 | - | 190,900 |
02.10.24 19:58:26 | - | 191,000 |
02.10.24 19:58:09 | - | 190,900 |
02.10.24 19:57:52 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:37 | - | 190,900 |
02.10.24 19:57:05 | - | 190,900 |
02.10.24 19:56:44 | - | 190,900 |
02.10.24 19:56:15 | - | 190,900 |
02.10.24 19:56:06 | - | 190,900 |
02.10.24 19:55:59 | - | 190,900 |
02.10.24 19:55:58 | - | 190,900 |
02.10.24 19:55:58 | - | 190,900 |
02.10.24 19:55:18 | - | 190,900 |
02.10.24 19:55:17 | - | 190,900 |
02.10.24 19:55:14 | - | 190,900 |
02.10.24 19:54:21 | - | 190,900 |
02.10.24 19:54:11 | - | 190,900 |
02.10.24 19:54:06 | - | 190,900 |
02.10.24 19:51:13 | - | 190,900 |