SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:47 | - | 190,900 |
02.10.24 21:07:40 | - | 190,900 |
02.10.24 21:07:35 | - | 190,900 |
02.10.24 21:07:33 | - | 190,900 |
02.10.24 21:07:25 | - | 190,900 |
02.10.24 21:07:18 | - | 190,900 |
02.10.24 21:07:14 | - | 190,900 |
02.10.24 21:07:07 | - | 190,900 |
02.10.24 21:07:05 | - | 190,900 |
02.10.24 21:07:00 | - | 190,900 |
02.10.24 21:07:00 | - | 190,900 |
02.10.24 21:07:00 | - | 190,900 |
02.10.24 21:07:00 | - | 190,900 |
02.10.24 21:06:06 | - | 190,900 |
02.10.24 21:05:40 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:37 | - | 190,900 |
02.10.24 21:05:00 | - | 190,900 |
02.10.24 21:04:47 | - | 190,900 |
02.10.24 21:04:43 | - | 190,900 |
02.10.24 21:04:42 | - | 190,900 |
02.10.24 21:04:42 | - | 190,900 |
02.10.24 21:04:42 | - | 190,900 |
02.10.24 21:04:34 | - | 190,900 |
02.10.24 21:04:26 | - | 190,900 |
02.10.24 21:04:25 | - | 190,900 |
02.10.24 21:04:21 | - | 190,900 |
02.10.24 21:04:21 | - | 190,900 |
02.10.24 21:04:21 | - | 190,900 |
02.10.24 21:04:21 | - | 190,900 |
02.10.24 21:04:19 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:19 | - | 190,900 |
02.10.24 21:04:19 | - | 190,900 |
02.10.24 21:04:19 | - | 190,900 |
02.10.24 21:04:16 | - | 190,900 |
02.10.24 20:59:50 | - | 190,900 |
02.10.24 20:59:50 | - | 190,900 |
02.10.24 20:59:48 | - | 190,800 |
02.10.24 20:59:46 | - | 190,900 |
02.10.24 20:59:38 | - | 190,800 |
02.10.24 20:59:36 | - | 190,800 |
02.10.24 20:59:35 | - | 190,900 |
02.10.24 20:59:34 | - | 190,800 |
02.10.24 20:59:12 | - | 190,900 |
02.10.24 20:59:12 | - | 190,900 |
02.10.24 20:59:12 | - | 190,900 |