SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:49 | - | 189,200 |
03.10.24 07:32:49 | - | 189,200 |
03.10.24 07:32:38 | - | 189,300 |
03.10.24 07:32:04 | - | 189,200 |
03.10.24 07:30:53 | - | 189,100 |
03.10.24 07:29:51 | - | 189,200 |
03.10.24 07:29:51 | - | 189,200 |
03.10.24 07:29:35 | - | 189,100 |
03.10.24 07:29:24 | - | 189,200 |
03.10.24 07:29:24 | - | 189,200 |
03.10.24 07:29:24 | - | 189,200 |
03.10.24 07:29:23 | - | 189,100 |
03.10.24 07:29:22 | - | 189,200 |
03.10.24 07:29:22 | - | 189,200 |
03.10.24 07:29:14 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:28:55 | - | 189,200 |
03.10.24 07:25:19 | - | 189,100 |
03.10.24 07:24:34 | - | 189,200 |
03.10.24 07:22:50 | - | 189,100 |
03.10.24 07:20:07 | - | 189,200 |
03.10.24 07:20:06 | - | 189,100 |
03.10.24 07:18:19 | - | 189,200 |
03.10.24 07:15:14 | - | 189,100 |
03.10.24 07:15:14 | - | 189,100 |
03.10.24 07:15:14 | - | 189,100 |
03.10.24 07:13:14 | - | 189,000 |
03.10.24 07:12:16 | - | 189,100 |
03.10.24 07:08:53 | - | 189,000 |
03.10.24 07:08:49 | - | 189,100 |
03.10.24 07:07:43 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:06:12 | - | 188,900 |
02.10.24 21:59:58 | - | 190,700 |
02.10.24 21:59:15 | - | 190,700 |
02.10.24 21:58:56 | - | 190,800 |
02.10.24 21:58:53 | - | 190,700 |
02.10.24 21:58:52 | - | 190,800 |
02.10.24 21:58:33 | - | 190,700 |
02.10.24 21:58:31 | - | 190,800 |
02.10.24 21:58:29 | - | 190,700 |
02.10.24 21:58:28 | - | 190,800 |
02.10.24 21:58:21 | - | 190,700 |
02.10.24 21:58:19 | - | 190,800 |
02.10.24 21:58:16 | - | 190,700 |
02.10.24 21:58:12 | - | 190,700 |
02.10.24 21:58:11 | - | 190,800 |