SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:28 | - | 189,300 |
03.10.24 08:06:14 | - | 189,400 |
03.10.24 08:04:48 | - | 189,300 |
03.10.24 08:04:37 | - | 189,200 |
03.10.24 08:04:29 | - | 189,300 |
03.10.24 08:04:29 | - | 189,300 |
03.10.24 08:04:12 | - | 189,200 |
03.10.24 08:04:10 | - | 189,300 |
03.10.24 08:01:26 | - | 189,200 |
03.10.24 08:01:25 | - | 189,100 |
03.10.24 08:01:20 | - | 189,200 |
03.10.24 08:01:02 | - | 189,100 |
03.10.24 08:01:01 | - | 189,200 |
03.10.24 08:00:39 | - | 189,100 |
03.10.24 08:00:39 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:26 | - | 189,000 |
03.10.24 08:00:22 | - | 189,100 |
03.10.24 08:00:14 | - | 189,000 |
03.10.24 07:59:36 | - | 189,100 |
03.10.24 07:59:30 | - | 189,000 |
03.10.24 07:53:19 | - | 189,100 |
03.10.24 07:53:12 | - | 189,200 |
03.10.24 07:53:07 | - | 189,100 |
03.10.24 07:53:03 | - | 189,200 |
03.10.24 07:53:03 | - | 189,200 |
03.10.24 07:52:55 | - | 189,100 |
03.10.24 07:49:08 | - | 189,200 |
03.10.24 07:48:20 | - | 189,100 |
03.10.24 07:47:54 | - | 189,200 |
03.10.24 07:46:56 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:11 | - | 189,200 |
03.10.24 07:45:56 | - | 189,100 |
03.10.24 07:42:17 | - | 189,200 |
03.10.24 07:42:17 | - | 189,200 |
03.10.24 07:42:17 | - | 189,200 |
03.10.24 07:40:43 | - | 189,300 |
03.10.24 07:40:43 | - | 189,300 |
03.10.24 07:40:37 | - | 189,400 |
03.10.24 07:37:53 | - | 189,300 |
03.10.24 07:36:59 | - | 189,200 |
03.10.24 07:36:59 | - | 189,200 |
03.10.24 07:36:59 | - | 189,200 |
03.10.24 07:35:51 | - | 189,300 |
03.10.24 07:34:54 | - | 189,200 |
03.10.24 07:34:18 | - | 189,300 |