SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:45 | - | 190,000 |
03.10.24 11:12:04 | - | 190,400 |
03.10.24 11:11:33 | - | 190,300 |
03.10.24 11:11:14 | - | 190,200 |
03.10.24 11:04:49 | - | 190,000 |
03.10.24 11:00:28 | - | 190,200 |
03.10.24 10:59:49 | - | 190,200 |
03.10.24 10:59:29 | - | 190,300 |
03.10.24 10:56:25 | - | 190,400 |
03.10.24 10:56:08 | - | 190,400 |
03.10.24 10:56:02 | - | 190,500 |
03.10.24 10:55:37 | - | 190,400 |
03.10.24 10:52:45 | - | 190,300 |
03.10.24 10:50:26 | - | 190,200 |
03.10.24 10:49:19 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:40 | - | 190,400 |
03.10.24 10:45:39 | - | 190,200 |
03.10.24 10:45:15 | - | 190,100 |
03.10.24 10:41:23 | - | 189,900 |
03.10.24 10:40:54 | - | 189,900 |
03.10.24 10:38:04 | - | 189,900 |
03.10.24 10:37:36 | - | 189,800 |
03.10.24 10:37:06 | - | 189,800 |
03.10.24 10:36:47 | - | 189,800 |
03.10.24 10:36:29 | - | 189,900 |
03.10.24 10:35:59 | - | 189,800 |
03.10.24 10:35:22 | - | 189,700 |
03.10.24 10:35:08 | - | 189,500 |
03.10.24 10:34:58 | - | 189,400 |
03.10.24 10:34:58 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:58 | - | 189,400 |
03.10.24 10:34:58 | - | 189,400 |
03.10.24 10:34:58 | - | 189,400 |
03.10.24 10:32:24 | - | 189,100 |
03.10.24 10:31:53 | - | 189,100 |
03.10.24 10:29:59 | - | 189,400 |
03.10.24 10:28:43 | - | 189,900 |
03.10.24 10:21:05 | - | 189,800 |
03.10.24 10:19:34 | - | 190,200 |
03.10.24 10:19:02 | - | 190,100 |
03.10.24 10:18:27 | - | 190,100 |
03.10.24 10:17:24 | - | 190,000 |
03.10.24 10:16:44 | - | 190,100 |
03.10.24 10:15:57 | - | 190,200 |
03.10.24 10:14:44 | - | 190,000 |