SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:27 | - | 188,900 |
03.10.24 16:07:02 | - | 189,200 |
03.10.24 16:05:16 | - | 189,100 |
03.10.24 16:03:41 | - | 189,000 |
03.10.24 16:02:31 | - | 189,200 |
03.10.24 16:00:41 | - | 189,500 |
03.10.24 15:59:20 | - | 188,800 |
03.10.24 15:57:40 | - | 189,100 |
03.10.24 15:56:47 | - | 189,100 |
03.10.24 15:56:20 | - | 189,100 |
03.10.24 15:55:33 | - | 189,300 |
03.10.24 15:54:41 | - | 189,300 |
03.10.24 15:52:16 | - | 189,200 |
03.10.24 15:51:10 | - | 189,100 |
03.10.24 15:50:11 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:41 | - | 189,400 |
03.10.24 15:48:12 | - | 189,800 |
03.10.24 15:45:58 | - | 190,300 |
03.10.24 15:44:09 | - | 190,300 |
03.10.24 15:42:31 | - | 190,500 |
03.10.24 15:41:09 | - | 190,400 |
03.10.24 15:40:08 | - | 190,400 |
03.10.24 15:39:41 | - | 190,400 |
03.10.24 15:38:11 | - | 190,400 |
03.10.24 15:36:18 | - | 190,400 |
03.10.24 15:35:05 | - | 190,500 |
03.10.24 15:32:45 | - | 190,300 |
03.10.24 15:32:18 | - | 190,300 |
03.10.24 15:30:16 | - | 190,300 |
03.10.24 15:26:43 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:12 | - | 190,400 |
03.10.24 15:25:33 | - | 190,200 |
03.10.24 15:24:57 | - | 190,400 |
03.10.24 15:23:36 | - | 190,400 |
03.10.24 15:22:52 | - | 190,500 |
03.10.24 15:21:26 | - | 190,300 |
03.10.24 15:20:18 | - | 190,300 |
03.10.24 15:15:40 | - | 190,200 |
03.10.24 15:14:07 | - | 190,300 |
03.10.24 15:11:31 | - | 190,500 |
03.10.24 15:10:08 | - | 190,300 |
03.10.24 15:05:47 | - | 190,400 |
03.10.24 15:05:36 | - | 190,400 |
03.10.24 15:05:03 | - | 190,400 |
03.10.24 15:03:54 | - | 190,400 |