SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:03 | - | 190,900 |
03.10.24 12:37:00 | - | 190,800 |
03.10.24 12:35:58 | - | 190,800 |
03.10.24 12:25:05 | - | 191,000 |
03.10.24 12:24:39 | - | 191,000 |
03.10.24 12:19:56 | - | 190,700 |
03.10.24 12:06:54 | - | 190,600 |
03.10.24 12:06:19 | - | 190,600 |
03.10.24 12:05:31 | - | 190,700 |
03.10.24 12:05:15 | - | 190,600 |
03.10.24 12:04:22 | - | 190,700 |
03.10.24 12:04:06 | - | 190,600 |
03.10.24 12:03:58 | - | 190,700 |
03.10.24 12:00:07 | - | 190,500 |
03.10.24 11:59:15 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:34 | - | 190,300 |
03.10.24 11:56:25 | - | 190,500 |
03.10.24 11:56:16 | - | 190,400 |
03.10.24 11:55:41 | - | 190,400 |
03.10.24 11:55:19 | - | 190,400 |
03.10.24 11:54:48 | - | 190,400 |
03.10.24 11:54:14 | - | 190,400 |
03.10.24 11:52:54 | - | 190,400 |
03.10.24 11:50:22 | - | 190,400 |
03.10.24 11:49:22 | - | 190,400 |
03.10.24 11:49:08 | - | 190,400 |
03.10.24 11:47:44 | - | 190,400 |
03.10.24 11:46:34 | - | 190,400 |
03.10.24 11:40:24 | - | 190,200 |
03.10.24 11:39:17 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:03 | - | 190,400 |
03.10.24 11:37:58 | - | 190,400 |
03.10.24 11:35:33 | - | 190,200 |
03.10.24 11:35:02 | - | 190,100 |
03.10.24 11:34:05 | - | 190,100 |
03.10.24 11:34:05 | - | 190,100 |
03.10.24 11:34:05 | - | 190,100 |
03.10.24 11:29:23 | - | 190,400 |
03.10.24 11:28:21 | - | 190,400 |
03.10.24 11:25:26 | - | 190,300 |
03.10.24 11:25:15 | - | 190,200 |
03.10.24 11:24:25 | - | 190,200 |
03.10.24 11:23:24 | - | 190,200 |
03.10.24 11:23:02 | - | 190,100 |
03.10.24 11:20:05 | - | 190,000 |