SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:36 | - | 190,400 |
03.10.24 15:03:18 | - | 190,400 |
03.10.24 15:02:04 | - | 190,400 |
03.10.24 15:01:09 | - | 190,400 |
03.10.24 15:00:36 | - | 190,400 |
03.10.24 15:00:11 | - | 190,400 |
03.10.24 14:56:35 | - | 190,600 |
03.10.24 14:53:14 | - | 190,600 |
03.10.24 14:52:56 | - | 190,700 |
03.10.24 14:52:01 | - | 190,600 |
03.10.24 14:51:26 | - | 190,700 |
03.10.24 14:50:30 | - | 190,700 |
03.10.24 14:50:06 | - | 190,600 |
03.10.24 14:46:49 | - | 190,600 |
03.10.24 14:46:10 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:43 | - | 191,300 |
03.10.24 14:45:14 | - | 191,300 |
03.10.24 14:44:42 | - | 191,300 |
03.10.24 14:43:55 | - | 191,300 |
03.10.24 14:43:32 | - | 191,200 |
03.10.24 14:42:15 | - | 191,400 |
03.10.24 14:42:04 | - | 191,300 |
03.10.24 14:41:39 | - | 191,300 |
03.10.24 14:37:42 | - | 191,300 |
03.10.24 14:36:29 | - | 191,300 |
03.10.24 14:35:47 | - | 191,200 |
03.10.24 14:34:39 | - | 191,100 |
03.10.24 14:31:16 | - | 191,300 |
03.10.24 14:31:01 | - | 191,300 |
03.10.24 14:29:51 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:42 | - | 191,500 |
03.10.24 14:27:40 | - | 191,500 |
03.10.24 14:27:26 | - | 191,500 |
03.10.24 14:27:15 | - | 191,400 |
03.10.24 14:26:49 | - | 191,400 |
03.10.24 14:23:13 | - | 191,400 |
03.10.24 14:22:41 | - | 191,500 |
03.10.24 14:22:32 | - | 191,500 |
03.10.24 14:20:31 | - | 191,700 |
03.10.24 14:19:33 | - | 191,600 |
03.10.24 14:19:11 | - | 191,600 |
03.10.24 14:17:08 | - | 191,600 |
03.10.24 14:15:01 | - | 191,400 |
03.10.24 14:09:34 | - | 191,400 |
03.10.24 14:08:07 | - | 191,400 |