SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:04 | - | 187,300 |
03.10.24 18:05:03 | - | 187,400 |
03.10.24 18:04:50 | - | 187,300 |
03.10.24 18:04:50 | - | 187,300 |
03.10.24 18:04:50 | - | 187,300 |
03.10.24 18:04:43 | - | 187,300 |
03.10.24 18:04:41 | - | 187,400 |
03.10.24 18:04:36 | - | 187,300 |
03.10.24 18:04:35 | - | 187,400 |
03.10.24 18:03:39 | - | 187,300 |
03.10.24 18:03:12 | - | 187,300 |
03.10.24 18:03:06 | - | 187,400 |
03.10.24 18:03:02 | - | 187,300 |
03.10.24 18:01:13 | - | 187,400 |
03.10.24 17:57:45 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:20 | - | 187,400 |
03.10.24 17:54:38 | - | 187,400 |
03.10.24 17:54:36 | - | 187,500 |
03.10.24 17:54:33 | - | 187,400 |
03.10.24 17:53:38 | - | 187,500 |
03.10.24 17:53:20 | - | 187,400 |
03.10.24 17:53:02 | - | 187,400 |
03.10.24 17:53:00 | - | 187,500 |
03.10.24 17:51:57 | - | 187,500 |
03.10.24 17:50:01 | - | 187,400 |
03.10.24 17:49:53 | - | 187,300 |
03.10.24 17:49:51 | - | 187,400 |
03.10.24 17:48:22 | - | 187,400 |
03.10.24 17:48:20 | - | 187,300 |
03.10.24 17:48:14 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:51 | - | 187,400 |
03.10.24 17:47:16 | - | 187,300 |
03.10.24 17:45:51 | - | 187,400 |
03.10.24 17:45:37 | - | 187,300 |
03.10.24 17:45:19 | - | 187,400 |
03.10.24 17:45:05 | - | 187,300 |
03.10.24 17:44:44 | - | 187,400 |
03.10.24 17:44:31 | - | 187,400 |
03.10.24 17:44:24 | - | 187,400 |
03.10.24 17:44:20 | - | 187,300 |
03.10.24 17:44:16 | - | 187,400 |
03.10.24 17:44:14 | - | 187,400 |
03.10.24 17:44:10 | - | 187,300 |
03.10.24 17:44:03 | - | 187,300 |
03.10.24 17:44:03 | - | 187,300 |