SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:39 | - | 186,800 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:37 | - | 186,700 |
03.10.24 19:04:25 | - | 186,800 |
03.10.24 19:04:21 | - | 186,800 |
03.10.24 19:04:10 | - | 186,800 |
03.10.24 19:04:03 | - | 186,700 |
03.10.24 19:03:45 | - | 186,800 |
03.10.24 19:03:44 | - | 186,800 |
03.10.24 19:01:10 | - | 186,800 |
03.10.24 18:58:05 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:41 | - | 187,000 |
03.10.24 18:57:28 | - | 187,000 |
03.10.24 18:56:53 | - | 187,000 |
03.10.24 18:55:02 | - | 186,900 |
03.10.24 18:53:44 | - | 186,800 |
03.10.24 18:53:32 | - | 186,900 |
03.10.24 18:53:01 | - | 186,900 |
03.10.24 18:52:57 | - | 186,800 |
03.10.24 18:52:56 | - | 186,900 |
03.10.24 18:52:32 | - | 186,800 |
03.10.24 18:52:11 | - | 186,900 |
03.10.24 18:49:52 | - | 186,900 |
03.10.24 18:46:49 | - | 186,900 |
03.10.24 18:46:42 | - | 186,900 |
03.10.24 18:46:23 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:32 | - | 187,000 |
03.10.24 18:45:23 | - | 187,100 |
03.10.24 18:45:04 | - | 187,000 |
03.10.24 18:44:55 | - | 187,100 |
03.10.24 18:44:51 | - | 187,000 |
03.10.24 18:44:38 | - | 187,100 |
03.10.24 18:44:25 | - | 187,000 |
03.10.24 18:44:14 | - | 187,100 |
03.10.24 18:44:06 | - | 187,000 |
03.10.24 18:42:16 | - | 187,100 |
03.10.24 18:42:08 | - | 187,200 |
03.10.24 18:41:24 | - | 187,200 |
03.10.24 18:41:03 | - | 187,200 |
03.10.24 18:40:29 | - | 187,200 |
03.10.24 18:40:16 | - | 187,300 |