SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:59 | - | 187,300 |
03.10.24 17:43:50 | - | 187,400 |
03.10.24 17:43:34 | - | 187,300 |
03.10.24 17:42:52 | - | 187,300 |
03.10.24 17:42:51 | - | 187,400 |
03.10.24 17:42:25 | - | 187,300 |
03.10.24 17:42:13 | - | 187,400 |
03.10.24 17:40:44 | - | 187,300 |
03.10.24 17:40:05 | - | 187,200 |
03.10.24 17:39:38 | - | 187,100 |
03.10.24 17:39:27 | - | 187,100 |
03.10.24 17:38:20 | - | 187,200 |
03.10.24 17:38:11 | - | 187,100 |
03.10.24 17:36:57 | - | 187,100 |
03.10.24 17:35:47 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:24 | - | 186,800 |
03.10.24 17:30:57 | - | 187,000 |
03.10.24 17:30:44 | - | 186,900 |
03.10.24 17:30:41 | - | 187,000 |
03.10.24 17:30:06 | - | 186,900 |
03.10.24 17:29:22 | - | 187,400 |
03.10.24 17:28:10 | - | 187,400 |
03.10.24 17:26:38 | - | 187,400 |
03.10.24 17:26:00 | - | 187,300 |
03.10.24 17:25:03 | - | 187,400 |
03.10.24 17:23:03 | - | 187,500 |
03.10.24 17:22:08 | - | 187,400 |
03.10.24 17:20:24 | - | 187,500 |
03.10.24 17:19:37 | - | 187,600 |
03.10.24 17:18:33 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:03 | - | 187,500 |
03.10.24 17:16:49 | - | 187,500 |
03.10.24 17:15:53 | - | 187,500 |
03.10.24 17:14:08 | - | 187,500 |
03.10.24 17:10:47 | - | 187,400 |
03.10.24 17:09:20 | - | 187,500 |
03.10.24 17:08:22 | - | 187,400 |
03.10.24 17:06:43 | - | 187,700 |
03.10.24 17:04:47 | - | 187,300 |
03.10.24 17:03:38 | - | 187,500 |
03.10.24 16:59:18 | - | 187,600 |
03.10.24 16:58:50 | - | 187,900 |
03.10.24 16:57:22 | - | 187,900 |
03.10.24 16:56:25 | - | 187,900 |
03.10.24 16:55:26 | - | 187,800 |