SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:06 | - | 187,200 |
03.10.24 18:39:45 | - | 187,300 |
03.10.24 18:38:19 | - | 187,300 |
03.10.24 18:38:01 | - | 187,400 |
03.10.24 18:37:36 | - | 187,300 |
03.10.24 18:37:21 | - | 187,400 |
03.10.24 18:36:28 | - | 187,300 |
03.10.24 18:36:02 | - | 187,400 |
03.10.24 18:35:57 | - | 187,300 |
03.10.24 18:35:52 | - | 187,400 |
03.10.24 18:35:31 | - | 187,300 |
03.10.24 18:33:07 | - | 187,400 |
03.10.24 18:32:03 | - | 187,400 |
03.10.24 18:31:57 | - | 187,300 |
03.10.24 18:28:31 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:46 | - | 187,400 |
03.10.24 18:27:39 | - | 187,500 |
03.10.24 18:27:36 | - | 187,400 |
03.10.24 18:27:31 | - | 187,500 |
03.10.24 18:24:36 | - | 187,400 |
03.10.24 18:24:26 | - | 187,500 |
03.10.24 18:23:07 | - | 187,400 |
03.10.24 18:22:40 | - | 187,500 |
03.10.24 18:15:56 | - | 187,400 |
03.10.24 18:15:44 | - | 187,500 |
03.10.24 18:14:12 | - | 187,400 |
03.10.24 18:13:36 | - | 187,500 |
03.10.24 18:13:25 | - | 187,400 |
03.10.24 18:11:58 | - | 187,500 |
03.10.24 18:11:48 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:19 | - | 187,400 |
03.10.24 18:11:03 | - | 187,500 |
03.10.24 18:07:35 | - | 187,400 |
03.10.24 18:07:15 | - | 187,300 |
03.10.24 18:06:26 | - | 187,400 |
03.10.24 18:06:02 | - | 187,300 |
03.10.24 18:06:01 | - | 187,400 |
03.10.24 18:05:53 | - | 187,300 |
03.10.24 18:05:53 | - | 187,300 |
03.10.24 18:05:47 | - | 187,400 |
03.10.24 18:05:45 | - | 187,300 |
03.10.24 18:05:39 | - | 187,400 |
03.10.24 18:05:34 | - | 187,300 |
03.10.24 18:05:10 | - | 187,400 |
03.10.24 18:05:04 | - | 187,300 |