SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:25 | - | 186,900 |
03.10.24 20:44:17 | - | 187,000 |
03.10.24 20:44:17 | - | 187,000 |
03.10.24 20:43:42 | - | 186,900 |
03.10.24 20:43:42 | - | 186,900 |
03.10.24 20:42:27 | - | 187,000 |
03.10.24 20:41:55 | - | 186,900 |
03.10.24 20:41:19 | - | 187,000 |
03.10.24 20:41:19 | - | 187,000 |
03.10.24 20:40:35 | - | 186,900 |
03.10.24 20:40:01 | - | 187,000 |
03.10.24 20:39:41 | - | 186,900 |
03.10.24 20:39:38 | - | 187,000 |
03.10.24 20:39:38 | - | 187,000 |
03.10.24 20:39:07 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:30 | - | 187,000 |
03.10.24 20:35:32 | - | 186,900 |
03.10.24 20:35:32 | - | 186,900 |
03.10.24 20:35:32 | - | 186,900 |
03.10.24 20:35:32 | - | 186,900 |
03.10.24 20:35:05 | - | 187,000 |
03.10.24 20:35:05 | - | 187,000 |
03.10.24 20:29:42 | - | 186,900 |
03.10.24 20:29:32 | - | 187,000 |
03.10.24 20:29:30 | - | 186,900 |
03.10.24 20:28:03 | - | 187,000 |
03.10.24 20:22:04 | - | 186,900 |
03.10.24 20:07:05 | - | 187,000 |
03.10.24 20:06:51 | - | 186,900 |
03.10.24 20:06:51 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:51 | - | 186,900 |
03.10.24 20:06:31 | - | 187,000 |
03.10.24 20:00:00 | - | 186,900 |
03.10.24 19:55:04 | - | 186,900 |
03.10.24 19:54:56 | - | 186,800 |
03.10.24 19:54:08 | - | 186,900 |
03.10.24 19:54:02 | - | 186,800 |
03.10.24 19:53:15 | - | 186,900 |
03.10.24 19:52:14 | - | 186,800 |
03.10.24 19:52:07 | - | 186,900 |
03.10.24 19:49:26 | - | 186,800 |
03.10.24 19:45:10 | - | 186,900 |
03.10.24 19:43:29 | - | 186,800 |
03.10.24 19:43:28 | - | 186,800 |
03.10.24 19:43:21 | - | 186,800 |