SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:46 | - | 187,600 |
03.10.24 16:52:32 | - | 187,600 |
03.10.24 16:52:26 | - | 187,700 |
03.10.24 16:50:17 | - | 187,300 |
03.10.24 16:48:43 | - | 187,200 |
03.10.24 16:46:36 | - | 187,500 |
03.10.24 16:45:13 | - | 187,500 |
03.10.24 16:43:52 | - | 187,500 |
03.10.24 16:43:12 | - | 187,500 |
03.10.24 16:40:53 | - | 187,800 |
03.10.24 16:39:13 | - | 188,100 |
03.10.24 16:38:46 | - | 188,000 |
03.10.24 16:36:46 | - | 188,400 |
03.10.24 16:35:38 | - | 188,400 |
03.10.24 16:33:52 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:11 | - | 188,500 |
03.10.24 16:30:37 | - | 188,100 |
03.10.24 16:30:12 | - | 188,100 |
03.10.24 16:30:12 | - | 188,100 |
03.10.24 16:28:43 | - | 188,200 |
03.10.24 16:27:57 | - | 188,300 |
03.10.24 16:26:03 | - | 188,600 |
03.10.24 16:25:00 | - | 188,700 |
03.10.24 16:22:58 | - | 188,500 |
03.10.24 16:22:07 | - | 188,800 |
03.10.24 16:20:26 | - | 188,800 |
03.10.24 16:20:00 | - | 189,000 |
03.10.24 16:18:10 | - | 189,000 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:17:00 | - | 188,600 |
03.10.24 16:15:19 | - | 188,600 |
03.10.24 16:14:07 | - | 188,400 |
03.10.24 16:12:16 | - | 188,600 |
03.10.24 16:10:54 | - | 188,900 |