SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:46 | - | 191,400 |
03.10.24 14:06:42 | - | 191,600 |
03.10.24 14:06:25 | - | 191,600 |
03.10.24 14:04:44 | - | 191,500 |
03.10.24 13:56:02 | - | 191,500 |
03.10.24 13:54:28 | - | 191,400 |
03.10.24 13:51:31 | - | 191,400 |
03.10.24 13:50:29 | - | 191,500 |
03.10.24 13:50:05 | - | 191,400 |
03.10.24 13:49:23 | - | 191,400 |
03.10.24 13:49:05 | - | 191,400 |
03.10.24 13:48:14 | - | 191,400 |
03.10.24 13:47:38 | - | 191,400 |
03.10.24 13:44:36 | - | 191,400 |
03.10.24 13:40:46 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:44 | - | 191,300 |
03.10.24 13:40:10 | - | 191,700 |
03.10.24 13:40:00 | - | 191,700 |
03.10.24 13:39:19 | - | 191,600 |
03.10.24 13:37:46 | - | 191,600 |
03.10.24 13:33:25 | - | 191,600 |
03.10.24 13:33:10 | - | 191,600 |
03.10.24 13:30:14 | - | 191,600 |
03.10.24 13:30:01 | - | 191,700 |
03.10.24 13:28:58 | - | 191,900 |
03.10.24 13:28:30 | - | 191,800 |
03.10.24 13:26:49 | - | 191,700 |
03.10.24 13:25:27 | - | 191,500 |
03.10.24 13:25:22 | - | 191,500 |
03.10.24 13:24:56 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:49 | - | 191,400 |
03.10.24 13:21:47 | - | 191,500 |
03.10.24 13:12:48 | - | 191,400 |
03.10.24 13:12:32 | - | 191,400 |
03.10.24 13:08:56 | - | 191,400 |
03.10.24 13:08:30 | - | 191,300 |
03.10.24 13:08:10 | - | 191,600 |
03.10.24 13:08:02 | - | 191,400 |
03.10.24 13:07:44 | - | 191,400 |
03.10.24 13:06:59 | - | 191,200 |
03.10.24 13:06:15 | - | 191,100 |
03.10.24 12:47:00 | - | 191,100 |
03.10.24 12:46:34 | - | 190,900 |
03.10.24 12:37:18 | - | 191,100 |
03.10.24 12:37:10 | - | 191,100 |