SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:04 | - | 190,100 |
03.10.24 10:13:40 | - | 190,200 |
03.10.24 10:12:42 | - | 190,100 |
03.10.24 10:11:19 | - | 189,900 |
03.10.24 10:09:02 | - | 189,800 |
03.10.24 10:08:30 | - | 189,800 |
03.10.24 10:07:39 | - | 190,000 |
03.10.24 10:06:45 | - | 189,900 |
03.10.24 10:05:46 | - | 189,900 |
03.10.24 10:04:10 | - | 189,800 |
03.10.24 10:04:06 | - | 189,600 |
03.10.24 10:03:38 | - | 189,700 |
03.10.24 10:02:01 | - | 190,000 |
03.10.24 10:01:49 | - | 189,800 |
03.10.24 10:00:01 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:46 | - | 189,500 |
03.10.24 09:57:14 | - | 189,400 |
03.10.24 09:55:23 | - | 189,200 |
03.10.24 09:54:56 | - | 189,500 |
03.10.24 09:53:03 | - | 189,800 |
03.10.24 09:52:32 | - | 189,700 |
03.10.24 09:49:27 | - | 189,300 |
03.10.24 09:47:55 | - | 189,500 |
03.10.24 09:46:32 | - | 189,600 |
03.10.24 09:45:48 | - | 189,600 |
03.10.24 09:45:13 | - | 189,600 |
03.10.24 09:44:45 | - | 190,000 |
03.10.24 09:44:19 | - | 190,000 |
03.10.24 09:43:47 | - | 190,200 |
03.10.24 09:43:27 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:41 | - | 190,500 |
03.10.24 09:39:32 | - | 190,500 |
03.10.24 09:39:14 | - | 190,500 |
03.10.24 09:38:55 | - | 190,300 |
03.10.24 09:38:11 | - | 190,100 |
03.10.24 09:37:58 | - | 190,300 |
03.10.24 09:36:48 | - | 190,400 |
03.10.24 09:33:18 | - | 190,200 |
03.10.24 09:32:55 | - | 190,200 |
03.10.24 09:32:32 | - | 190,200 |
03.10.24 09:31:14 | - | 190,200 |
03.10.24 09:31:04 | - | 190,200 |
03.10.24 09:29:41 | - | 190,600 |
03.10.24 09:28:57 | - | 190,600 |
03.10.24 09:25:00 | - | 190,400 |