SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:12 | - | 189,300 |
03.10.24 08:39:12 | - | 189,300 |
03.10.24 08:37:09 | - | 189,400 |
03.10.24 08:37:06 | - | 189,500 |
03.10.24 08:36:47 | - | 189,400 |
03.10.24 08:36:27 | - | 189,500 |
03.10.24 08:35:25 | - | 189,400 |
03.10.24 08:34:50 | - | 189,500 |
03.10.24 08:34:21 | - | 189,400 |
03.10.24 08:32:46 | - | 189,500 |
03.10.24 08:31:44 | - | 189,400 |
03.10.24 08:31:13 | - | 189,500 |
03.10.24 08:30:58 | - | 189,400 |
03.10.24 08:30:33 | - | 189,500 |
03.10.24 08:30:01 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:23 | - | 189,300 |
03.10.24 08:28:33 | - | 189,400 |
03.10.24 08:28:33 | - | 189,400 |
03.10.24 08:28:33 | - | 189,400 |
03.10.24 08:28:05 | - | 189,300 |
03.10.24 08:27:47 | - | 189,400 |
03.10.24 08:27:47 | - | 189,400 |
03.10.24 08:27:42 | - | 189,300 |
03.10.24 08:27:37 | - | 189,400 |
03.10.24 08:27:21 | - | 189,300 |
03.10.24 08:18:36 | - | 189,400 |
03.10.24 08:13:58 | - | 189,500 |
03.10.24 08:13:23 | - | 189,400 |
03.10.24 08:12:14 | - | 189,500 |
03.10.24 08:12:13 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:12 | - | 189,500 |
03.10.24 08:11:00 | - | 189,400 |
03.10.24 08:10:56 | - | 189,500 |
03.10.24 08:10:49 | - | 189,400 |
03.10.24 08:10:06 | - | 189,500 |
03.10.24 08:09:54 | - | 189,600 |
03.10.24 08:08:37 | - | 189,500 |
03.10.24 08:08:01 | - | 189,400 |
03.10.24 08:07:53 | - | 189,300 |
03.10.24 08:07:29 | - | 189,400 |
03.10.24 08:07:18 | - | 189,300 |
03.10.24 08:07:16 | - | 189,400 |
03.10.24 08:06:45 | - | 189,300 |
03.10.24 08:06:44 | - | 189,400 |
03.10.24 08:06:28 | - | 189,300 |