SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:47 | - | 190,800 |
02.10.24 21:51:47 | - | 190,800 |
02.10.24 21:51:44 | - | 190,900 |
02.10.24 21:51:44 | - | 190,900 |
02.10.24 21:51:43 | - | 190,800 |
02.10.24 21:51:43 | - | 190,800 |
02.10.24 21:51:43 | - | 190,800 |
02.10.24 21:51:43 | - | 190,800 |
02.10.24 21:51:37 | - | 190,900 |
02.10.24 21:51:30 | - | 190,800 |
02.10.24 21:51:26 | - | 190,900 |
02.10.24 21:51:23 | - | 190,800 |
02.10.24 21:51:12 | - | 190,800 |
02.10.24 21:50:56 | - | 190,800 |
02.10.24 21:50:48 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:43 | - | 190,800 |
02.10.24 21:50:27 | - | 190,800 |
02.10.24 21:50:17 | - | 190,800 |
02.10.24 21:50:01 | - | 190,900 |
02.10.24 21:49:42 | - | 190,900 |
02.10.24 21:49:42 | - | 190,900 |
02.10.24 21:46:58 | - | 190,900 |
02.10.24 21:46:58 | - | 190,900 |
02.10.24 21:42:13 | - | 190,900 |
02.10.24 21:42:12 | - | 190,800 |
02.10.24 21:42:12 | - | 190,800 |
02.10.24 21:41:58 | - | 190,900 |
02.10.24 21:41:18 | - | 190,800 |
02.10.24 21:41:14 | - | 190,800 |
02.10.24 21:41:14 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:00 | - | 190,800 |
02.10.24 21:40:10 | - | 190,800 |
02.10.24 21:36:09 | - | 190,900 |
02.10.24 21:35:19 | - | 190,900 |
02.10.24 21:35:19 | - | 190,900 |
02.10.24 21:35:19 | - | 190,900 |
02.10.24 21:35:19 | - | 190,900 |
02.10.24 21:35:19 | - | 190,900 |
02.10.24 21:35:17 | - | 190,800 |
02.10.24 21:35:17 | - | 190,800 |
02.10.24 21:35:17 | - | 190,800 |
02.10.24 21:35:03 | - | 190,900 |
02.10.24 21:34:43 | - | 190,800 |
02.10.24 21:34:43 | - | 190,800 |
02.10.24 21:34:34 | - | 190,800 |