SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:32 | - | 190,800 |
02.10.24 21:34:15 | - | 190,800 |
02.10.24 21:34:14 | - | 190,800 |
02.10.24 21:34:14 | - | 190,800 |
02.10.24 21:34:14 | - | 190,800 |
02.10.24 21:34:14 | - | 190,800 |
02.10.24 21:34:03 | - | 190,800 |
02.10.24 21:34:00 | - | 190,800 |
02.10.24 21:33:30 | - | 190,800 |
02.10.24 21:33:28 | - | 190,800 |
02.10.24 21:33:23 | - | 190,800 |
02.10.24 21:33:07 | - | 190,800 |
02.10.24 21:33:06 | - | 190,800 |
02.10.24 21:32:41 | - | 190,800 |
02.10.24 21:31:51 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 190,900 |
02.10.24 21:20:27 | - | 190,900 |
02.10.24 21:15:18 | - | 190,900 |
02.10.24 21:15:13 | - | 190,900 |
02.10.24 21:15:07 | - | 190,900 |
02.10.24 21:14:05 | - | 190,900 |
02.10.24 21:14:05 | - | 190,900 |
02.10.24 21:13:43 | - | 190,900 |
02.10.24 21:13:43 | - | 190,900 |
02.10.24 21:13:13 | - | 190,900 |
02.10.24 21:13:06 | - | 190,900 |
02.10.24 21:12:55 | - | 191,000 |
02.10.24 21:12:55 | - | 191,000 |
02.10.24 21:12:54 | - | 190,900 |
02.10.24 21:12:54 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:54 | - | 190,900 |
02.10.24 21:12:54 | - | 190,900 |
02.10.24 21:12:44 | - | 191,000 |
02.10.24 21:11:50 | - | 190,900 |
02.10.24 21:11:50 | - | 190,900 |
02.10.24 21:10:42 | - | 190,900 |
02.10.24 21:10:42 | - | 190,900 |
02.10.24 21:10:42 | - | 190,900 |
02.10.24 21:10:14 | - | 191,000 |
02.10.24 21:10:12 | - | 190,900 |
02.10.24 21:10:02 | - | 191,000 |
02.10.24 21:09:14 | - | 190,900 |
02.10.24 21:08:45 | - | 190,900 |
02.10.24 21:08:31 | - | 190,900 |
02.10.24 21:07:47 | - | 190,900 |