SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:20 | - | 190,300 |
03.10.24 09:23:50 | - | 190,300 |
03.10.24 09:22:12 | - | 190,200 |
03.10.24 09:22:00 | - | 190,000 |
03.10.24 09:20:38 | - | 189,800 |
03.10.24 09:20:33 | - | 190,000 |
03.10.24 09:20:09 | - | 189,800 |
03.10.24 09:18:42 | - | 190,000 |
03.10.24 09:16:37 | - | 190,200 |
03.10.24 09:15:56 | - | 190,400 |
03.10.24 09:15:29 | - | 190,600 |
03.10.24 09:10:29 | - | 191,000 |
03.10.24 09:10:02 | - | 190,900 |
03.10.24 09:08:09 | - | 190,900 |
03.10.24 09:07:56 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:55 | - | 190,800 |
03.10.24 09:05:53 | - | 190,800 |
03.10.24 09:05:34 | - | 191,200 |
03.10.24 09:04:32 | - | 190,200 |
03.10.24 09:04:04 | - | 190,200 |
03.10.24 09:03:05 | - | 190,100 |
03.10.24 09:02:28 | - | 190,000 |
03.10.24 09:02:14 | - | 190,000 |
03.10.24 09:01:56 | - | 190,000 |
03.10.24 09:01:24 | - | 190,000 |
03.10.24 09:00:40 | - | 190,200 |
03.10.24 08:58:10 | - | 189,700 |
03.10.24 08:57:51 | - | 189,800 |
03.10.24 08:56:35 | - | 189,700 |
03.10.24 08:56:02 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:01 | - | 189,700 |
03.10.24 08:55:02 | - | 189,800 |
03.10.24 08:52:41 | - | 189,700 |
03.10.24 08:50:54 | - | 189,600 |
03.10.24 08:50:52 | - | 189,500 |
03.10.24 08:47:52 | - | 189,600 |
03.10.24 08:44:57 | - | 189,500 |
03.10.24 08:41:40 | - | 189,400 |
03.10.24 08:41:28 | - | 189,300 |
03.10.24 08:40:57 | - | 189,400 |
03.10.24 08:40:57 | - | 189,400 |
03.10.24 08:40:11 | - | 189,300 |
03.10.24 08:39:13 | - | 189,400 |
03.10.24 08:39:13 | - | 189,400 |
03.10.24 08:39:13 | - | 189,400 |