SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 187,000 |
03.10.24 19:32:32 | - | 186,900 |
03.10.24 19:30:11 | - | 186,900 |
03.10.24 19:28:48 | - | 186,800 |
03.10.24 19:28:15 | - | 186,900 |
03.10.24 19:28:13 | - | 187,000 |
03.10.24 19:27:36 | - | 187,000 |
03.10.24 19:26:21 | - | 187,000 |
03.10.24 19:26:00 | - | 187,000 |
03.10.24 19:22:49 | - | 186,900 |
03.10.24 19:20:24 | - | 186,800 |
03.10.24 19:20:21 | - | 186,800 |
03.10.24 19:20:01 | - | 186,800 |
03.10.24 19:19:13 | - | 186,700 |
03.10.24 19:18:59 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:59 | - | 186,800 |
03.10.24 19:18:43 | - | 186,700 |
03.10.24 19:18:13 | - | 186,800 |
03.10.24 19:18:12 | - | 186,800 |
03.10.24 19:18:03 | - | 186,800 |
03.10.24 19:17:52 | - | 186,800 |
03.10.24 19:17:44 | - | 186,700 |
03.10.24 19:17:33 | - | 186,700 |
03.10.24 19:13:01 | - | 186,800 |
03.10.24 19:12:44 | - | 186,900 |
03.10.24 19:12:28 | - | 186,800 |
03.10.24 19:12:06 | - | 186,900 |
03.10.24 19:11:50 | - | 186,800 |
03.10.24 19:11:29 | - | 186,900 |
03.10.24 19:08:34 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:02 | - | 186,900 |
03.10.24 19:06:59 | - | 186,800 |
03.10.24 19:06:54 | - | 186,800 |
03.10.24 19:06:51 | - | 186,800 |
03.10.24 19:06:36 | - | 186,800 |
03.10.24 19:06:33 | - | 186,800 |
03.10.24 19:06:32 | - | 186,800 |
03.10.24 19:06:27 | - | 186,800 |
03.10.24 19:06:25 | - | 186,800 |
03.10.24 19:06:21 | - | 186,800 |
03.10.24 19:06:19 | - | 186,800 |
03.10.24 19:06:16 | - | 186,700 |
03.10.24 19:06:01 | - | 186,800 |
03.10.24 19:05:00 | - | 186,800 |
03.10.24 19:04:58 | - | 186,800 |