SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:20 | - | 187,000 |
04.10.24 07:30:52 | - | 187,100 |
04.10.24 07:30:41 | - | 187,000 |
04.10.24 07:30:39 | - | 187,100 |
04.10.24 07:30:26 | - | 187,000 |
04.10.24 07:30:21 | - | 187,100 |
04.10.24 07:28:23 | - | 187,000 |
04.10.24 07:28:06 | - | 186,900 |
04.10.24 07:28:06 | - | 186,900 |
04.10.24 07:20:16 | - | 187,000 |
04.10.24 07:20:12 | - | 186,900 |
04.10.24 07:20:11 | - | 187,000 |
04.10.24 07:19:12 | - | 186,900 |
04.10.24 07:19:10 | - | 187,000 |
04.10.24 07:19:10 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:19:03 | - | 186,900 |
04.10.24 07:16:29 | - | 187,000 |
04.10.24 07:16:02 | - | 186,900 |
04.10.24 07:16:00 | - | 187,000 |
04.10.24 07:15:58 | - | 186,900 |
04.10.24 07:15:21 | - | 187,000 |
04.10.24 07:15:18 | - | 186,900 |
04.10.24 07:15:17 | - | 187,000 |
04.10.24 07:15:13 | - | 186,900 |
04.10.24 07:15:08 | - | 187,000 |
04.10.24 07:15:08 | - | 187,000 |
04.10.24 07:11:45 | - | 186,900 |
04.10.24 07:11:44 | - | 187,000 |
04.10.24 07:11:34 | - | 186,900 |
04.10.24 07:11:32 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:11:32 | - | 187,000 |
04.10.24 07:11:31 | - | 186,900 |
04.10.24 07:11:00 | - | 187,000 |
04.10.24 07:10:55 | - | 186,900 |
04.10.24 07:10:54 | - | 187,000 |
04.10.24 07:08:40 | - | 186,900 |
04.10.24 07:08:35 | - | 187,000 |
04.10.24 07:06:52 | - | 186,900 |
04.10.24 07:06:50 | - | 187,000 |
04.10.24 07:06:49 | - | 186,900 |
04.10.24 07:06:47 | - | 187,000 |
04.10.24 07:05:44 | - | 186,900 |
03.10.24 22:00:00 | - | 186,900 |
03.10.24 21:59:39 | - | 187,000 |
03.10.24 21:59:00 | - | 187,000 |