SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:03 | - | 190,100 |
04.10.24 09:36:30 | - | 190,200 |
04.10.24 09:36:19 | - | 190,100 |
04.10.24 09:33:47 | - | 190,300 |
04.10.24 09:33:32 | - | 190,200 |
04.10.24 09:31:16 | - | 190,200 |
04.10.24 09:30:03 | - | 190,100 |
04.10.24 09:29:05 | - | 190,300 |
04.10.24 09:28:21 | - | 190,300 |
04.10.24 09:27:08 | - | 190,200 |
04.10.24 09:26:44 | - | 190,100 |
04.10.24 09:24:06 | - | 190,000 |
04.10.24 09:23:36 | - | 190,100 |
04.10.24 09:23:36 | - | 190,100 |
04.10.24 09:23:36 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:38 | - | 189,800 |
04.10.24 09:20:18 | - | 189,500 |
04.10.24 09:20:00 | - | 189,400 |
04.10.24 09:19:26 | - | 189,800 |
04.10.24 09:17:00 | - | 189,800 |
04.10.24 09:15:55 | - | 189,800 |
04.10.24 09:15:06 | - | 189,900 |
04.10.24 09:13:03 | - | 189,800 |
04.10.24 09:11:15 | - | 189,400 |
04.10.24 09:10:29 | - | 188,900 |
04.10.24 09:09:16 | - | 189,000 |
04.10.24 09:08:55 | - | 189,000 |
04.10.24 09:08:10 | - | 188,600 |
04.10.24 09:07:01 | - | 188,500 |
04.10.24 09:05:25 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:21 | - | 188,400 |
04.10.24 09:03:37 | - | 187,900 |
04.10.24 09:03:14 | - | 187,700 |
04.10.24 09:01:29 | - | 187,700 |
04.10.24 09:00:32 | - | 187,000 |
04.10.24 08:59:18 | - | 186,500 |
04.10.24 08:58:41 | - | 186,600 |
04.10.24 08:54:08 | - | 186,700 |
04.10.24 08:47:49 | - | 186,600 |
04.10.24 08:47:33 | - | 186,700 |
04.10.24 08:47:00 | - | 186,600 |
04.10.24 08:46:52 | - | 186,700 |
04.10.24 08:31:10 | - | 186,600 |
04.10.24 08:28:39 | - | 186,700 |
04.10.24 08:27:28 | - | 186,800 |