SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:22 | - | 165,800 |
20.12.24 20:04:04 | - | 165,700 |
20.12.24 20:03:58 | - | 165,800 |
20.12.24 20:03:55 | - | 165,700 |
20.12.24 20:03:44 | - | 165,800 |
20.12.24 20:03:42 | - | 165,700 |
20.12.24 20:03:42 | - | 165,700 |
20.12.24 20:03:41 | - | 165,800 |
20.12.24 20:03:38 | - | 165,800 |
20.12.24 20:02:35 | - | 165,700 |
20.12.24 20:02:16 | - | 165,800 |
20.12.24 20:02:15 | - | 165,700 |
20.12.24 20:02:15 | - | 165,700 |
20.12.24 20:02:15 | - | 165,700 |
20.12.24 20:02:15 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:15 | - | 165,700 |
20.12.24 20:01:17 | - | 165,800 |
20.12.24 20:01:16 | - | 165,700 |
20.12.24 20:00:34 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 20:00:30 | - | 165,800 |
20.12.24 19:59:59 | - | 165,700 |
20.12.24 19:59:37 | - | 165,700 |
20.12.24 19:56:27 | - | 165,800 |
20.12.24 19:56:06 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:04 | - | 165,900 |
20.12.24 19:56:00 | - | 165,800 |
20.12.24 19:55:20 | - | 165,900 |
20.12.24 19:52:46 | - | 165,800 |
20.12.24 19:48:51 | - | 165,700 |
20.12.24 19:45:30 | - | 165,800 |
20.12.24 19:43:03 | - | 165,800 |
20.12.24 19:43:03 | - | 165,800 |
20.12.24 19:43:03 | - | 165,800 |
20.12.24 19:42:48 | - | 165,700 |
20.12.24 19:42:28 | - | 165,800 |
20.12.24 19:39:55 | - | 165,800 |
20.12.24 19:39:54 | - | 165,700 |
20.12.24 19:39:50 | - | 165,800 |
20.12.24 19:39:41 | - | 165,800 |