SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:39 | - | 193,200 |
04.10.24 15:36:52 | - | 193,100 |
04.10.24 15:35:06 | - | 193,000 |
04.10.24 15:33:01 | - | 192,800 |
04.10.24 15:32:39 | - | 192,800 |
04.10.24 15:31:26 | - | 192,700 |
04.10.24 15:30:12 | - | 193,100 |
04.10.24 15:27:11 | - | 193,200 |
04.10.24 15:26:57 | - | 193,200 |
04.10.24 15:26:20 | - | 193,200 |
04.10.24 15:25:14 | - | 193,300 |
04.10.24 15:24:53 | - | 193,100 |
04.10.24 15:24:11 | - | 193,500 |
04.10.24 15:20:33 | - | 193,300 |
04.10.24 15:19:46 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:03 | - | 193,600 |
04.10.24 15:16:35 | - | 193,600 |
04.10.24 15:13:56 | - | 193,500 |
04.10.24 15:12:58 | - | 193,300 |
04.10.24 15:04:05 | - | 193,200 |
04.10.24 15:00:16 | - | 193,300 |
04.10.24 15:00:10 | - | 193,200 |
04.10.24 14:59:16 | - | 193,100 |
04.10.24 14:57:53 | - | 192,800 |
04.10.24 14:52:41 | - | 192,700 |
04.10.24 14:51:29 | - | 192,600 |
04.10.24 14:49:00 | - | 192,600 |
04.10.24 14:47:58 | - | 192,500 |
04.10.24 14:44:01 | - | 192,700 |
04.10.24 14:39:37 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:57 | - | 192,300 |
04.10.24 14:37:08 | - | 192,100 |
04.10.24 14:36:05 | - | 191,900 |
04.10.24 14:33:54 | - | 191,500 |
04.10.24 14:33:07 | - | 191,400 |
04.10.24 14:31:49 | - | 191,400 |
04.10.24 14:30:29 | - | 191,400 |
04.10.24 14:29:29 | - | 191,000 |
04.10.24 14:23:37 | - | 190,600 |
04.10.24 14:21:30 | - | 190,900 |
04.10.24 14:21:09 | - | 190,900 |
04.10.24 14:20:44 | - | 190,900 |
04.10.24 14:20:34 | - | 190,800 |
04.10.24 14:19:30 | - | 190,900 |
04.10.24 14:19:05 | - | 191,000 |