SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:24 | - | 192,000 |
04.10.24 17:34:55 | - | 191,900 |
04.10.24 17:34:55 | - | 191,900 |
04.10.24 17:34:55 | - | 191,900 |
04.10.24 17:34:54 | - | 191,800 |
04.10.24 17:34:26 | - | 191,900 |
04.10.24 17:32:47 | - | 191,800 |
04.10.24 17:32:44 | - | 191,900 |
04.10.24 17:32:43 | - | 191,800 |
04.10.24 17:32:38 | - | 191,900 |
04.10.24 17:31:31 | - | 191,800 |
04.10.24 17:31:28 | - | 191,900 |
04.10.24 17:31:26 | - | 191,800 |
04.10.24 17:31:25 | - | 191,900 |
04.10.24 17:30:57 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 191,900 |
04.10.24 17:29:39 | - | 192,600 |
04.10.24 17:28:54 | - | 192,600 |
04.10.24 17:27:37 | - | 192,500 |
04.10.24 17:20:38 | - | 192,500 |
04.10.24 17:19:37 | - | 192,500 |
04.10.24 17:19:04 | - | 192,400 |
04.10.24 17:17:30 | - | 192,600 |
04.10.24 17:17:02 | - | 192,800 |
04.10.24 17:16:10 | - | 192,600 |
04.10.24 17:15:06 | - | 192,500 |
04.10.24 17:14:52 | - | 192,400 |
04.10.24 17:12:38 | - | 193,200 |
04.10.24 17:12:04 | - | 193,300 |
04.10.24 17:11:26 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:50 | - | 193,300 |
04.10.24 17:10:01 | - | 193,200 |
04.10.24 17:07:06 | - | 193,300 |
04.10.24 17:03:02 | - | 193,500 |
04.10.24 16:59:16 | - | 193,600 |
04.10.24 16:58:03 | - | 193,600 |
04.10.24 16:54:57 | - | 193,500 |
04.10.24 16:53:46 | - | 193,400 |
04.10.24 16:52:10 | - | 193,400 |
04.10.24 16:49:06 | - | 193,300 |
04.10.24 16:47:31 | - | 193,200 |
04.10.24 16:46:15 | - | 193,300 |
04.10.24 16:45:03 | - | 193,200 |
04.10.24 16:42:02 | - | 193,000 |
04.10.24 16:41:17 | - | 193,200 |