SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:50 | - | 165,500 |
20.12.24 21:31:50 | - | 165,500 |
20.12.24 21:31:50 | - | 165,500 |
20.12.24 21:31:50 | - | 165,500 |
20.12.24 21:30:21 | - | 165,600 |
20.12.24 21:22:16 | - | 165,700 |
20.12.24 21:22:03 | - | 165,600 |
20.12.24 21:14:20 | - | 165,700 |
20.12.24 21:13:15 | - | 165,800 |
20.12.24 21:11:04 | - | 165,700 |
20.12.24 21:02:10 | - | 165,800 |
20.12.24 21:01:55 | - | 165,800 |
20.12.24 21:01:53 | - | 165,900 |
20.12.24 21:01:52 | - | 165,800 |
20.12.24 21:01:49 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:49 | - | 165,900 |
20.12.24 21:01:49 | - | 165,900 |
20.12.24 21:01:06 | - | 165,900 |
20.12.24 21:00:48 | - | 165,800 |
20.12.24 21:00:31 | - | 165,800 |
20.12.24 20:58:50 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:49 | - | 165,800 |
20.12.24 20:58:42 | - | 165,900 |
20.12.24 20:52:59 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:52 | - | 165,800 |
20.12.24 20:52:01 | - | 165,800 |
20.12.24 20:49:52 | - | 165,900 |
20.12.24 20:49:38 | - | 165,900 |
20.12.24 20:48:57 | - | 165,900 |
20.12.24 20:48:54 | - | 165,900 |
20.12.24 20:48:54 | - | 165,900 |
20.12.24 20:48:11 | - | 165,900 |
20.12.24 20:47:32 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |
20.12.24 20:44:04 | - | 165,900 |