SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:34 | - | 165,500 |
23.12.24 09:49:12 | - | 165,700 |
23.12.24 09:48:08 | - | 165,500 |
23.12.24 09:47:18 | - | 165,200 |
23.12.24 09:43:46 | - | 165,200 |
23.12.24 09:41:12 | - | 165,100 |
23.12.24 09:40:03 | - | 165,100 |
23.12.24 09:36:59 | - | 165,000 |
23.12.24 09:33:45 | - | 164,900 |
23.12.24 09:33:04 | - | 164,800 |
23.12.24 09:32:31 | - | 164,800 |
23.12.24 09:32:14 | - | 164,700 |
23.12.24 09:23:02 | - | 164,900 |
23.12.24 09:22:52 | - | 164,800 |
23.12.24 09:20:54 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:47 | - | 164,900 |
23.12.24 09:19:21 | - | 164,900 |
23.12.24 09:19:13 | - | 164,900 |
23.12.24 09:18:51 | - | 164,600 |
23.12.24 09:18:27 | - | 164,400 |
23.12.24 09:15:56 | - | 164,900 |
23.12.24 09:15:03 | - | 164,900 |
23.12.24 09:14:41 | - | 165,000 |
23.12.24 09:14:39 | - | 164,900 |
23.12.24 09:07:30 | - | 165,200 |
23.12.24 09:05:16 | - | 165,100 |
23.12.24 09:01:09 | - | 165,000 |
23.12.24 08:54:03 | - | 164,800 |
23.12.24 08:53:44 | - | 164,700 |
23.12.24 08:50:14 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:50:05 | - | 164,700 |
23.12.24 08:49:24 | - | 164,800 |
23.12.24 08:48:35 | - | 164,800 |
23.12.24 08:48:25 | - | 164,800 |
23.12.24 08:48:11 | - | 164,700 |
23.12.24 08:47:55 | - | 164,800 |
23.12.24 08:44:47 | - | 164,700 |
23.12.24 08:43:00 | - | 164,600 |
23.12.24 08:42:19 | - | 164,600 |
23.12.24 08:42:16 | - | 164,700 |
23.12.24 08:42:05 | - | 164,600 |
23.12.24 08:40:22 | - | 164,700 |
23.12.24 08:40:16 | - | 164,600 |
23.12.24 08:39:45 | - | 164,700 |
23.12.24 08:39:43 | - | 164,600 |