SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:39:36 | - | 164,700 |
23.12.24 08:39:22 | - | 164,600 |
23.12.24 08:36:12 | - | 164,700 |
23.12.24 08:35:14 | - | 164,800 |
23.12.24 08:34:28 | - | 164,700 |
23.12.24 08:34:18 | - | 164,800 |
23.12.24 08:32:11 | - | 164,700 |
23.12.24 08:28:58 | - | 164,800 |
23.12.24 08:28:18 | - | 164,900 |
23.12.24 08:27:44 | - | 164,800 |
23.12.24 08:27:28 | - | 164,900 |
23.12.24 08:27:07 | - | 164,800 |
23.12.24 08:25:59 | - | 164,900 |
23.12.24 08:25:44 | - | 164,800 |
23.12.24 08:25:31 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:25:27 | - | 164,800 |
23.12.24 08:23:04 | - | 164,900 |
23.12.24 08:22:57 | - | 164,800 |
23.12.24 08:21:50 | - | 164,900 |
23.12.24 08:21:44 | - | 164,800 |
23.12.24 08:20:59 | - | 164,900 |
23.12.24 08:20:47 | - | 165,000 |
23.12.24 08:19:33 | - | 164,900 |
23.12.24 08:19:23 | - | 164,800 |
23.12.24 08:15:54 | - | 165,000 |
23.12.24 08:10:10 | - | 165,100 |
23.12.24 08:05:14 | - | 165,200 |
23.12.24 08:01:14 | - | 165,100 |
23.12.24 08:00:01 | - | 165,200 |
20.12.24 21:59:31 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:43 | - | 165,400 |
20.12.24 21:54:25 | - | 165,300 |
20.12.24 21:53:22 | - | 165,300 |
20.12.24 21:52:45 | - | 165,300 |
20.12.24 21:52:26 | - | 165,400 |
20.12.24 21:50:46 | - | 165,400 |
20.12.24 21:50:11 | - | 165,400 |
20.12.24 21:44:14 | - | 165,500 |
20.12.24 21:44:09 | - | 165,400 |
20.12.24 21:44:04 | - | 165,400 |
20.12.24 21:43:50 | - | 165,400 |
20.12.24 21:43:17 | - | 165,500 |
20.12.24 21:40:31 | - | 165,500 |
20.12.24 21:40:12 | - | 165,600 |
20.12.24 21:39:18 | - | 165,500 |