SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:35 | - | 193,700 |
04.10.24 18:18:04 | - | 193,800 |
04.10.24 18:18:04 | - | 193,800 |
04.10.24 18:18:04 | - | 193,800 |
04.10.24 18:18:04 | - | 193,800 |
04.10.24 18:17:53 | - | 193,700 |
04.10.24 18:15:19 | - | 193,800 |
04.10.24 18:15:16 | - | 193,700 |
04.10.24 18:15:08 | - | 193,800 |
04.10.24 18:12:39 | - | 193,700 |
04.10.24 18:12:32 | - | 193,800 |
04.10.24 18:12:32 | - | 193,800 |
04.10.24 18:12:30 | - | 193,700 |
04.10.24 18:12:29 | - | 193,800 |
04.10.24 18:12:20 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 193,800 |
04.10.24 18:11:39 | - | 193,700 |
04.10.24 18:11:34 | - | 193,800 |
04.10.24 18:09:54 | - | 193,700 |
04.10.24 18:09:51 | - | 193,600 |
04.10.24 18:09:15 | - | 193,700 |
04.10.24 18:09:08 | - | 193,600 |
04.10.24 18:08:20 | - | 193,700 |
04.10.24 18:07:45 | - | 193,800 |
04.10.24 18:07:43 | - | 193,800 |
04.10.24 18:06:52 | - | 193,800 |
04.10.24 18:06:45 | - | 193,800 |
04.10.24 18:06:42 | - | 193,800 |
04.10.24 18:06:28 | - | 193,800 |
04.10.24 18:05:03 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:02 | - | 193,800 |
04.10.24 18:04:48 | - | 193,900 |
04.10.24 18:04:45 | - | 193,800 |
04.10.24 18:04:42 | - | 193,900 |
04.10.24 18:04:09 | - | 193,800 |
04.10.24 18:04:07 | - | 193,800 |
04.10.24 18:03:57 | - | 193,800 |
04.10.24 18:03:52 | - | 193,900 |
04.10.24 18:03:32 | - | 193,800 |
04.10.24 18:03:22 | - | 193,900 |
04.10.24 18:03:22 | - | 193,900 |
04.10.24 18:03:21 | - | 193,800 |
04.10.24 18:02:37 | - | 193,900 |
04.10.24 18:02:36 | - | 193,900 |
04.10.24 18:02:32 | - | 193,900 |