SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:27 | - | 193,900 |
04.10.24 18:49:24 | - | 193,900 |
04.10.24 18:49:24 | - | 193,900 |
04.10.24 18:49:24 | - | 193,900 |
04.10.24 18:49:04 | - | 193,900 |
04.10.24 18:49:02 | - | 193,900 |
04.10.24 18:48:53 | - | 194,000 |
04.10.24 18:48:41 | - | 193,900 |
04.10.24 18:48:08 | - | 193,900 |
04.10.24 18:48:07 | - | 193,900 |
04.10.24 18:48:07 | - | 193,900 |
04.10.24 18:48:05 | - | 193,900 |
04.10.24 18:48:05 | - | 193,900 |
04.10.24 18:48:02 | - | 193,900 |
04.10.24 18:48:02 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:54 | - | 193,900 |
04.10.24 18:47:22 | - | 193,900 |
04.10.24 18:47:03 | - | 194,000 |
04.10.24 18:46:35 | - | 193,900 |
04.10.24 18:46:21 | - | 193,900 |
04.10.24 18:46:14 | - | 193,900 |
04.10.24 18:46:13 | - | 193,900 |
04.10.24 18:45:22 | - | 194,000 |
04.10.24 18:45:16 | - | 193,900 |
04.10.24 18:45:15 | - | 193,900 |
04.10.24 18:45:10 | - | 193,900 |
04.10.24 18:45:03 | - | 193,900 |
04.10.24 18:44:43 | - | 194,000 |
04.10.24 18:44:10 | - | 193,900 |
04.10.24 18:44:05 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:40 | - | 193,900 |
04.10.24 18:43:40 | - | 193,900 |
04.10.24 18:43:23 | - | 194,000 |
04.10.24 18:43:01 | - | 193,900 |
04.10.24 18:42:31 | - | 193,900 |
04.10.24 18:42:22 | - | 193,800 |
04.10.24 18:42:22 | - | 193,800 |
04.10.24 18:41:43 | - | 193,900 |
04.10.24 18:41:18 | - | 193,800 |
04.10.24 18:40:37 | - | 193,900 |
04.10.24 18:40:34 | - | 193,900 |
04.10.24 18:40:07 | - | 193,900 |
04.10.24 18:40:06 | - | 193,900 |
04.10.24 18:39:25 | - | 193,900 |
04.10.24 18:39:09 | - | 194,000 |