SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:54 | - | 166,300 |
23.12.24 10:32:32 | - | 166,200 |
23.12.24 10:30:11 | - | 166,300 |
23.12.24 10:30:00 | - | 166,200 |
23.12.24 10:27:48 | - | 166,300 |
23.12.24 10:27:12 | - | 166,300 |
23.12.24 10:26:56 | - | 166,200 |
23.12.24 10:26:46 | - | 166,300 |
23.12.24 10:26:34 | - | 166,200 |
23.12.24 10:24:55 | - | 166,100 |
23.12.24 10:24:31 | - | 166,000 |
23.12.24 10:23:37 | - | 166,100 |
23.12.24 10:20:49 | - | 166,000 |
23.12.24 10:18:50 | - | 165,800 |
23.12.24 10:18:39 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:23 | - | 165,800 |
23.12.24 10:13:26 | - | 165,600 |
23.12.24 10:13:04 | - | 165,900 |
23.12.24 10:11:35 | - | 165,900 |
23.12.24 10:10:27 | - | 166,000 |
23.12.24 10:10:24 | - | 166,000 |
23.12.24 10:10:04 | - | 165,900 |
23.12.24 10:08:57 | - | 166,100 |
23.12.24 10:08:47 | - | 166,000 |
23.12.24 10:08:31 | - | 165,800 |
23.12.24 10:08:15 | - | 165,700 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 10:06:09 | - | 165,900 |
23.12.24 09:58:13 | - | 165,600 |
23.12.24 09:58:08 | - | 165,700 |
23.12.24 09:58:08 | - | 165,700 |
23.12.24 09:58:08 | - | 165,700 |
23.12.24 09:52:14 | - | 165,600 |
23.12.24 09:51:30 | - | 165,600 |
23.12.24 09:50:06 | - | 165,500 |
23.12.24 09:49:44 | - | 165,500 |