SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:01 | - | 166,400 |
23.12.24 11:57:18 | - | 166,500 |
23.12.24 11:56:03 | - | 166,400 |
23.12.24 11:49:45 | - | 166,400 |
23.12.24 11:48:43 | - | 166,600 |
23.12.24 11:47:10 | - | 166,400 |
23.12.24 11:46:29 | - | 166,500 |
23.12.24 11:42:51 | - | 166,400 |
23.12.24 11:41:18 | - | 166,300 |
23.12.24 11:36:43 | - | 166,200 |
23.12.24 11:34:09 | - | 166,200 |
23.12.24 11:33:28 | - | 166,300 |
23.12.24 11:24:08 | - | 166,200 |
23.12.24 11:23:42 | - | 166,300 |
23.12.24 11:23:19 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:16 | - | 166,400 |
23.12.24 11:21:45 | - | 166,500 |
23.12.24 11:21:33 | - | 166,500 |
23.12.24 11:15:05 | - | 166,500 |
23.12.24 11:13:09 | - | 166,600 |
23.12.24 11:13:00 | - | 166,700 |
23.12.24 11:12:41 | - | 166,600 |
23.12.24 11:12:34 | - | 166,700 |
23.12.24 11:09:59 | - | 166,600 |
23.12.24 11:05:55 | - | 166,500 |
23.12.24 11:05:17 | - | 166,500 |
23.12.24 11:04:23 | - | 166,400 |
23.12.24 11:03:24 | - | 166,600 |
23.12.24 11:03:12 | - | 166,500 |
23.12.24 11:03:03 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:02:24 | - | 166,400 |
23.12.24 11:02:11 | - | 166,300 |
23.12.24 11:01:15 | - | 166,300 |
23.12.24 11:01:02 | - | 166,200 |
23.12.24 11:00:03 | - | 166,200 |
23.12.24 10:58:54 | - | 166,300 |
23.12.24 10:55:26 | - | 166,300 |
23.12.24 10:53:17 | - | 166,300 |
23.12.24 10:50:41 | - | 166,300 |
23.12.24 10:50:23 | - | 166,400 |
23.12.24 10:43:25 | - | 166,300 |
23.12.24 10:43:11 | - | 166,200 |
23.12.24 10:41:05 | - | 166,400 |
23.12.24 10:34:34 | - | 166,300 |
23.12.24 10:33:59 | - | 166,400 |