SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:53 | - | 193,800 |
04.10.24 19:08:49 | - | 193,700 |
04.10.24 19:08:48 | - | 193,800 |
04.10.24 19:08:45 | - | 193,700 |
04.10.24 19:06:54 | - | 193,800 |
04.10.24 19:06:48 | - | 193,700 |
04.10.24 19:06:42 | - | 193,700 |
04.10.24 19:05:03 | - | 193,800 |
04.10.24 19:04:53 | - | 193,800 |
04.10.24 19:04:51 | - | 193,800 |
04.10.24 19:04:50 | - | 193,800 |
04.10.24 19:04:18 | - | 193,800 |
04.10.24 19:04:02 | - | 193,800 |
04.10.24 19:03:22 | - | 193,800 |
04.10.24 19:03:20 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 193,800 |
04.10.24 19:02:16 | - | 193,800 |
04.10.24 19:00:51 | - | 193,900 |
04.10.24 19:00:51 | - | 193,900 |
04.10.24 18:59:22 | - | 193,800 |
04.10.24 18:59:06 | - | 193,900 |
04.10.24 18:58:22 | - | 193,800 |
04.10.24 18:55:55 | - | 193,900 |
04.10.24 18:55:30 | - | 193,800 |
04.10.24 18:55:30 | - | 193,800 |
04.10.24 18:55:27 | - | 193,800 |
04.10.24 18:54:24 | - | 193,800 |
04.10.24 18:52:54 | - | 193,800 |
04.10.24 18:52:28 | - | 193,900 |
04.10.24 18:52:15 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:46 | - | 193,800 |
04.10.24 18:51:34 | - | 193,900 |
04.10.24 18:51:22 | - | 193,800 |
04.10.24 18:50:58 | - | 193,900 |
04.10.24 18:50:42 | - | 193,900 |
04.10.24 18:50:41 | - | 193,900 |
04.10.24 18:50:40 | - | 193,900 |
04.10.24 18:50:36 | - | 193,900 |
04.10.24 18:50:34 | - | 193,900 |
04.10.24 18:50:32 | - | 193,900 |
04.10.24 18:50:08 | - | 193,900 |
04.10.24 18:50:02 | - | 193,900 |
04.10.24 18:49:55 | - | 193,900 |
04.10.24 18:49:39 | - | 193,900 |
04.10.24 18:49:27 | - | 193,900 |