SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | - | 193,600 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:05:32 | - | 193,500 |
04.10.24 20:04:41 | - | 193,500 |
04.10.24 20:04:41 | - | 193,500 |
04.10.24 20:04:29 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:28 | - | 193,500 |
04.10.24 20:04:23 | - | 193,600 |
04.10.24 20:04:22 | - | 193,500 |
04.10.24 20:04:22 | - | 193,500 |
04.10.24 20:04:22 | - | 193,500 |
04.10.24 20:04:16 | - | 193,600 |
04.10.24 20:04:12 | - | 193,500 |
04.10.24 20:03:40 | - | 193,600 |
04.10.24 20:03:40 | - | 193,600 |
04.10.24 20:03:40 | - | 193,600 |
04.10.24 20:03:40 | - | 193,600 |
04.10.24 20:03:29 | - | 193,500 |
04.10.24 20:03:29 | - | 193,500 |
04.10.24 20:03:17 | - | 193,600 |
04.10.24 20:03:11 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | - | 193,600 |
04.10.24 20:02:19 | - | 193,500 |
04.10.24 20:01:27 | - | 193,600 |
04.10.24 20:01:26 | - | 193,500 |
04.10.24 20:01:21 | - | 193,600 |
04.10.24 20:01:15 | - | 193,500 |
04.10.24 20:00:41 | - | 193,500 |
04.10.24 20:00:23 | - | 193,500 |
04.10.24 19:59:58 | - | 193,500 |
04.10.24 19:58:43 | - | 193,500 |
04.10.24 19:58:43 | - | 193,500 |
04.10.24 19:58:43 | - | 193,500 |
04.10.24 19:58:42 | - | 193,600 |
04.10.24 19:58:14 | - | 193,500 |
04.10.24 19:57:47 | - | 193,600 |