SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:11 | - | 193,800 |
04.10.24 20:53:56 | - | 193,700 |
04.10.24 20:53:56 | - | 193,700 |
04.10.24 20:52:08 | - | 193,800 |
04.10.24 20:45:15 | - | 193,700 |
04.10.24 20:45:12 | - | 193,600 |
04.10.24 20:33:12 | - | 193,700 |
04.10.24 20:33:12 | - | 193,700 |
04.10.24 20:33:11 | - | 193,600 |
04.10.24 20:33:04 | - | 193,700 |
04.10.24 20:33:04 | - | 193,700 |
04.10.24 20:32:49 | - | 193,600 |
04.10.24 20:32:10 | - | 193,700 |
04.10.24 20:32:02 | - | 193,600 |
04.10.24 20:24:13 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:05 | - | 193,600 |
04.10.24 20:24:05 | - | 193,600 |
04.10.24 20:23:51 | - | 193,700 |
04.10.24 20:23:49 | - | 193,600 |
04.10.24 20:23:20 | - | 193,700 |
04.10.24 20:20:28 | - | 193,700 |
04.10.24 20:20:24 | - | 193,600 |
04.10.24 20:17:15 | - | 193,600 |
04.10.24 20:17:06 | - | 193,500 |
04.10.24 20:17:04 | - | 193,600 |
04.10.24 20:17:00 | - | 193,500 |
04.10.24 20:16:44 | - | 193,600 |
04.10.24 20:15:08 | - | 193,500 |
04.10.24 20:14:46 | - | 193,600 |
04.10.24 20:14:43 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 193,600 |
04.10.24 20:13:08 | - | 193,500 |
04.10.24 20:13:02 | - | 193,600 |
04.10.24 20:13:01 | - | 193,500 |
04.10.24 20:13:01 | - | 193,500 |
04.10.24 20:13:00 | - | 193,600 |
04.10.24 20:12:59 | - | 193,500 |
04.10.24 20:12:59 | - | 193,500 |
04.10.24 20:12:44 | - | 193,600 |
04.10.24 20:12:44 | - | 193,600 |
04.10.24 20:12:44 | - | 193,600 |
04.10.24 20:12:34 | - | 193,500 |
04.10.24 20:12:31 | - | 193,600 |
04.10.24 20:12:26 | - | 193,500 |
04.10.24 20:12:07 | - | 193,600 |