SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:46 | - | 193,500 |
04.10.24 19:57:46 | - | 193,500 |
04.10.24 19:57:46 | - | 193,500 |
04.10.24 19:57:44 | - | 193,600 |
04.10.24 19:57:20 | - | 193,500 |
04.10.24 19:52:31 | - | 193,600 |
04.10.24 19:52:27 | - | 193,700 |
04.10.24 19:50:58 | - | 193,700 |
04.10.24 19:50:40 | - | 193,800 |
04.10.24 19:49:03 | - | 193,800 |
04.10.24 19:48:55 | - | 193,800 |
04.10.24 19:48:54 | - | 193,800 |
04.10.24 19:48:54 | - | 193,800 |
04.10.24 19:48:22 | - | 193,800 |
04.10.24 19:48:11 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:04 | - | 193,800 |
04.10.24 19:48:03 | - | 193,800 |
04.10.24 19:48:03 | - | 193,800 |
04.10.24 19:48:03 | - | 193,800 |
04.10.24 19:48:02 | - | 193,900 |
04.10.24 19:47:34 | - | 193,800 |
04.10.24 19:47:32 | - | 193,800 |
04.10.24 19:47:31 | - | 193,800 |
04.10.24 19:47:30 | - | 193,800 |
04.10.24 19:47:20 | - | 193,800 |
04.10.24 19:45:42 | - | 193,900 |
04.10.24 19:45:40 | - | 193,900 |
04.10.24 19:45:38 | - | 193,900 |
04.10.24 19:45:38 | - | 193,900 |
04.10.24 19:45:32 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:25 | - | 193,900 |
04.10.24 19:44:54 | - | 194,000 |
04.10.24 19:44:15 | - | 193,900 |
04.10.24 19:43:34 | - | 193,900 |
04.10.24 19:43:34 | - | 193,900 |
04.10.24 19:43:34 | - | 193,900 |
04.10.24 19:43:26 | - | 193,800 |
04.10.24 19:43:25 | - | 193,800 |
04.10.24 19:43:10 | - | 193,800 |
04.10.24 19:42:01 | - | 193,800 |
04.10.24 19:41:57 | - | 193,700 |
04.10.24 19:41:06 | - | 193,800 |
04.10.24 19:39:05 | - | 193,700 |
04.10.24 19:38:13 | - | 193,600 |
04.10.24 19:37:56 | - | 193,500 |