SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:46:55 | - | 165,900 |
23.12.24 16:43:43 | - | 166,100 |
23.12.24 16:40:07 | - | 166,300 |
23.12.24 16:38:43 | - | 166,300 |
23.12.24 16:34:17 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:50 | - | 166,200 |
23.12.24 16:26:45 | - | 166,200 |
23.12.24 16:26:14 | - | 166,200 |
23.12.24 16:22:56 | - | 166,200 |
23.12.24 16:10:12 | - | 166,300 |
23.12.24 16:09:00 | - | 166,400 |
23.12.24 16:07:58 | - | 166,500 |
23.12.24 16:06:44 | - | 166,400 |
23.12.24 16:05:46 | - | 166,200 |
23.12.24 16:02:19 | - | 166,200 |
23.12.24 15:59:33 | - | 166,300 |
23.12.24 15:56:09 | - | 166,300 |
23.12.24 15:54:47 | - | 166,200 |
23.12.24 15:53:09 | - | 166,200 |
23.12.24 15:51:15 | - | 166,400 |