SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:10 | - | 166,700 |
23.12.24 13:20:52 | - | 166,700 |
23.12.24 13:20:34 | - | 166,600 |
23.12.24 13:19:25 | - | 166,700 |
23.12.24 13:18:58 | - | 166,700 |
23.12.24 13:18:32 | - | 166,700 |
23.12.24 13:18:26 | - | 166,600 |
23.12.24 13:18:19 | - | 166,700 |
23.12.24 13:16:11 | - | 166,800 |
23.12.24 13:15:45 | - | 166,800 |
23.12.24 13:12:53 | - | 166,700 |
23.12.24 13:09:56 | - | 166,600 |
23.12.24 13:09:55 | - | 166,700 |
23.12.24 13:08:17 | - | 166,600 |
23.12.24 13:02:27 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:30 | - | 166,400 |
23.12.24 12:53:30 | - | 166,300 |
23.12.24 12:48:18 | - | 166,200 |
23.12.24 12:45:49 | - | 166,400 |
23.12.24 12:45:23 | - | 166,400 |
23.12.24 12:44:51 | - | 166,400 |
23.12.24 12:41:56 | - | 166,400 |
23.12.24 12:34:24 | - | 166,400 |
23.12.24 12:33:54 | - | 166,600 |
23.12.24 12:33:45 | - | 166,600 |
23.12.24 12:31:57 | - | 166,500 |
23.12.24 12:31:10 | - | 166,500 |
23.12.24 12:30:55 | - | 166,400 |
23.12.24 12:25:48 | - | 166,400 |
23.12.24 12:22:38 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:08 | - | 166,300 |
23.12.24 12:16:25 | - | 166,500 |
23.12.24 12:16:03 | - | 166,300 |
23.12.24 12:14:29 | - | 166,600 |
23.12.24 12:14:14 | - | 166,400 |
23.12.24 12:13:24 | - | 166,600 |
23.12.24 12:13:04 | - | 166,600 |
23.12.24 12:12:48 | - | 166,600 |
23.12.24 12:12:43 | - | 166,600 |
23.12.24 12:12:27 | - | 166,600 |
23.12.24 12:10:36 | - | 166,500 |
23.12.24 12:08:51 | - | 166,500 |
23.12.24 12:07:17 | - | 166,400 |
23.12.24 12:05:20 | - | 166,400 |
23.12.24 12:04:43 | - | 166,500 |