SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:33 | - | 193,900 |
04.10.24 19:24:24 | - | 193,900 |
04.10.24 19:24:24 | - | 193,900 |
04.10.24 19:24:24 | - | 193,900 |
04.10.24 19:24:23 | - | 193,900 |
04.10.24 19:24:23 | - | 193,900 |
04.10.24 19:24:23 | - | 193,900 |
04.10.24 19:24:04 | - | 193,900 |
04.10.24 19:22:26 | - | 194,000 |
04.10.24 19:22:04 | - | 193,900 |
04.10.24 19:22:03 | - | 193,900 |
04.10.24 19:22:03 | - | 193,900 |
04.10.24 19:22:03 | - | 193,900 |
04.10.24 19:22:03 | - | 193,900 |
04.10.24 19:22:03 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:02 | - | 193,900 |
04.10.24 19:22:02 | - | 193,900 |
04.10.24 19:21:30 | - | 193,900 |
04.10.24 19:21:29 | - | 193,900 |
04.10.24 19:21:25 | - | 193,900 |
04.10.24 19:21:24 | - | 193,900 |
04.10.24 19:21:22 | - | 193,900 |
04.10.24 19:18:45 | - | 194,000 |
04.10.24 19:18:08 | - | 193,900 |
04.10.24 19:17:50 | - | 193,900 |
04.10.24 19:17:30 | - | 193,900 |
04.10.24 19:17:30 | - | 193,900 |
04.10.24 19:17:22 | - | 194,000 |
04.10.24 19:17:15 | - | 193,900 |
04.10.24 19:16:41 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | - | 193,900 |
04.10.24 19:16:40 | - | 193,900 |
04.10.24 19:12:34 | - | 193,900 |
04.10.24 19:12:32 | - | 193,800 |
04.10.24 19:12:28 | - | 193,800 |
04.10.24 19:12:13 | - | 193,900 |
04.10.24 19:12:11 | - | 193,800 |
04.10.24 19:12:02 | - | 193,800 |
04.10.24 19:12:01 | - | 193,800 |
04.10.24 19:12:01 | - | 193,800 |
04.10.24 19:12:01 | - | 193,800 |
04.10.24 19:11:53 | - | 193,900 |
04.10.24 19:11:36 | - | 193,800 |
04.10.24 19:08:55 | - | 193,800 |
04.10.24 19:08:54 | - | 193,700 |