SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:12 | - | 194,000 |
04.10.24 21:38:09 | - | 194,000 |
04.10.24 21:38:09 | - | 194,000 |
04.10.24 21:38:09 | - | 194,000 |
04.10.24 21:37:52 | - | 194,000 |
04.10.24 21:37:50 | - | 194,000 |
04.10.24 21:37:49 | - | 194,000 |
04.10.24 21:37:44 | - | 194,000 |
04.10.24 21:37:44 | - | 194,000 |
04.10.24 21:37:42 | - | 194,000 |
04.10.24 21:37:42 | - | 194,000 |
04.10.24 21:35:16 | - | 194,000 |
04.10.24 21:35:13 | - | 194,000 |
04.10.24 21:35:12 | - | 194,000 |
04.10.24 21:35:08 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:41 | - | 194,000 |
04.10.24 21:34:41 | - | 194,000 |
04.10.24 21:34:24 | - | 194,000 |
04.10.24 21:34:24 | - | 194,000 |
04.10.24 21:34:17 | - | 194,000 |
04.10.24 21:32:49 | - | 194,000 |
04.10.24 21:32:47 | - | 194,000 |
04.10.24 21:32:13 | - | 194,000 |
04.10.24 21:32:13 | - | 194,000 |
04.10.24 21:32:02 | - | 193,900 |
04.10.24 21:31:56 | - | 194,000 |
04.10.24 21:31:40 | - | 193,900 |
04.10.24 21:31:35 | - | 194,000 |
04.10.24 21:31:17 | - | 193,900 |
04.10.24 21:29:48 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:47 | - | 193,900 |
04.10.24 21:29:46 | - | 193,900 |
04.10.24 21:29:45 | - | 193,900 |
04.10.24 21:29:40 | - | 194,000 |
04.10.24 21:29:40 | - | 194,000 |
04.10.24 21:29:33 | - | 193,900 |
04.10.24 21:29:19 | - | 194,000 |
04.10.24 21:29:09 | - | 193,900 |
04.10.24 21:27:25 | - | 193,900 |
04.10.24 21:27:25 | - | 193,900 |
04.10.24 21:27:16 | - | 193,800 |
04.10.24 21:24:38 | - | 193,900 |
04.10.24 21:24:37 | - | 193,800 |
04.10.24 21:24:37 | - | 193,800 |
04.10.24 21:23:30 | - | 193,900 |