SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 194,000 |
04.10.24 21:59:54 | - | 194,100 |
04.10.24 21:59:30 | - | 194,100 |
04.10.24 21:59:23 | - | 194,000 |
04.10.24 21:59:13 | - | 194,100 |
04.10.24 21:58:57 | - | 194,100 |
04.10.24 21:58:52 | - | 194,000 |
04.10.24 21:58:50 | - | 194,100 |
04.10.24 21:58:41 | - | 194,100 |
04.10.24 21:58:40 | - | 194,000 |
04.10.24 21:58:40 | - | 194,000 |
04.10.24 21:58:40 | - | 194,000 |
04.10.24 21:58:40 | - | 194,000 |
04.10.24 21:58:40 | - | 194,000 |
04.10.24 21:58:34 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | - | 194,100 |
04.10.24 21:58:24 | - | 194,000 |
04.10.24 21:58:23 | - | 194,100 |
04.10.24 21:58:23 | - | 194,100 |
04.10.24 21:58:22 | - | 194,000 |
04.10.24 21:58:21 | - | 194,100 |
04.10.24 21:58:20 | - | 194,000 |
04.10.24 21:58:18 | - | 194,100 |
04.10.24 21:58:17 | - | 194,000 |
04.10.24 21:58:16 | - | 194,100 |
04.10.24 21:58:14 | - | 194,000 |
04.10.24 21:58:13 | - | 194,100 |
04.10.24 21:58:12 | - | 194,000 |
04.10.24 21:58:11 | - | 194,100 |
04.10.24 21:58:10 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | - | 194,100 |
04.10.24 21:58:08 | - | 194,100 |
04.10.24 21:58:07 | - | 194,100 |
04.10.24 21:58:06 | - | 194,100 |
04.10.24 21:58:05 | - | 194,100 |
04.10.24 21:57:43 | - | 194,100 |
04.10.24 21:57:27 | - | 194,100 |
04.10.24 21:57:24 | - | 194,100 |
04.10.24 21:57:18 | - | 194,000 |
04.10.24 21:55:33 | - | 194,000 |
04.10.24 21:54:40 | - | 194,000 |
04.10.24 21:53:33 | - | 194,000 |
04.10.24 21:53:33 | - | 194,000 |
04.10.24 21:53:17 | - | 193,900 |
04.10.24 21:53:17 | - | 193,900 |